春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000165
-1.58%
$ 165,254 $ 13,170
Feb 6, 10 AM $ 0.000166
-3.07%
$ 166,163 $ 13,087
Feb 6, 9 AM $ 0.000169
+6.94%
$ 169,301 $ 12,325
Feb 6, 8 AM $ 0.000156
-8.16%
$ 155,558 $ 10,103
Feb 6, 7 AM $ 0.000169
-2.10%
$ 168,555 $ 8,837
Feb 6, 6 AM $ 0.00017
+9.49%
$ 170,264 $ 8,545
Feb 6, 5 AM $ 0.000155
+3.26%
$ 154,977 $ 3,926
Feb 6, 4 AM $ 0.00015
-2.60%
$ 150,254 $ 2,689
Feb 6, 3 AM $ 0.000154
+0.94%
$ 153,808 $ 2,044
Feb 6, 2 AM $ 0.000152
+0.40%
$ 152,121 $ 62,535
Feb 6, 1 AM $ 0.000151
+0.74%
$ 150,632 $ 61,846
Feb 6, 12 AM $ 0.000147
+2.15%
$ 146,687 $ 58,509
Feb 5, 11 PM $ 0.000146
+1.67%
$ 145,719 $ 57,217
Feb 5, 10 PM $ 0.000145
+0.93%
$ 145,421 $ 57,212
Feb 5, 9 PM $ 0.000144
-7.96%
$ 143,721 $ 56,187
Feb 5, 8 PM $ 0.000156
-2.86%
$ 155,778 $ 60,730
Feb 5, 7 PM $ 0.000161
+1.28%
$ 160,507 $ 61,378
Feb 5, 6 PM $ 0.000157
-1.80%
$ 157,242 $ 62,076
Feb 5, 5 PM $ 0.000163
+1.52%
$ 163,433 $ 62,139
Feb 5, 4 PM $ 0.000161
-0.30%
$ 161,285 $ 60,906
Feb 5, 3 PM $ 0.000161
-2.25%
$ 160,974 $ 57,777
Feb 5, 2 PM $ 0.000166
+15.26%
$ 165,883 $ 53,161
Feb 5, 1 PM $ 0.000144
-6.68%
$ 143,775 $ 45,057
Feb 5, 12 PM $ 0.000155
-5.32%
$ 154,864 $ 44,157
Feb 5, 11 AM $ 0.000162
-6.57%
$ 162,022 $ 41,298
Feb 5, 10 AM $ 0.000175
-7.20%
$ 175,289 $ 39,502
Feb 5, 9 AM $ 0.000192
-1.53%
$ 191,734 $ 41,952
Feb 5, 8 AM $ 0.000196
-1.33%
$ 195,583 $ 41,459
Feb 5, 7 AM $ 0.000198
+7.06%
$ 198,278 $ 38,660
Feb 5, 6 AM $ 0.00018
+11.96%
$ 180,185 $ 34,147
Feb 5, 5 AM $ 0.000167
-8.10%
$ 167,275 $ 29,483
Feb 5, 4 AM $ 0.000182
-2.94%
$ 182,140 $ 30,064
Feb 5, 3 AM $ 0.00019
-7.63%
$ 189,906 $ 30,290
Feb 5, 2 AM $ 0.000205
+0.40%
$ 205,206 $ 31,250
Feb 5, 1 AM $ 0.000206
+2.43%
$ 206,369 $ 31,229
Feb 5, 12 AM $ 0.0002
-0.36%
$ 200,068 $ 29,203
Feb 4, 11 PM $ 0.000201
+1.73%
$ 200,552 $ 29,348
Feb 4, 10 PM $ 0.000201
+0.13%
$ 200,609 $ 27,592
Feb 4, 9 PM $ 0.0002
+3.16%
$ 200,240 $ 26,127
Feb 4, 8 PM $ 0.00019
+0.00%
$ 190,129 $ 25,300
Feb 4, 7 PM $ 0.000186
-1.00%
$ 185,600 $ 25,204
Feb 4, 6 PM $ 0.000197
-1.06%
$ 197,020 $ 25,953
Feb 4, 4 PM $ 0.000208
+12.45%
$ 208,208 $ 26,576
Feb 4, 3 PM $ 0.000181
-9.50%
$ 181,217 $ 19,690
Feb 4, 2 PM $ 0.000208
-1.87%
$ 208,088 $ 17,963
Feb 4, 1 PM $ 0.000223
+0.00%
$ -- $ 15,367
Feb 4, 12 PM $ 0.000223
+1.11%
$ 223,008 $ 15,194
Feb 4, 11 AM $ 0.000216
-4.20%
$ 216,045 $ 14,462
Feb 4, 10 AM $ 0.000224
+0.11%
$ 224,011 $ 14,331
Feb 4, 8 AM $ 0.000225
-0.36%
$ 225,215 $ 14,360