春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000228
-3.94%
$ 227,812 $ 14,269
Feb 4, 6 AM $ 0.00024
+10.00%
$ 240,010 $ 13,577
Feb 4, 5 AM $ 0.000218
-13.16%
$ 217,583 $ 11,133
Feb 4, 4 AM $ 0.000251
-3.22%
$ 250,690 $ 10,177
Feb 4, 3 AM $ 0.000256
+2.28%
$ 255,580 $ 7,635
Feb 4, 2 AM $ 0.000241
+0.00%
$ 241,452 $ 82,540
Feb 4, 1 AM $ 0.000237
+3.12%
$ 236,790 $ 80,779
Feb 4, 12 AM $ 0.000232
+0.00%
$ 231,734 $ 79,371
Feb 3, 10 PM $ 0.000233
-3.43%
$ 232,901 $ 81,351
Feb 3, 9 PM $ 0.000249
+2.77%
$ 248,748 $ 83,097
Feb 3, 8 PM $ 0.000243
+0.00%
$ 242,634 $ 81,471
Feb 3, 7 PM $ 0.000245
+8.92%
$ 244,766 $ 78,086
Feb 3, 6 PM $ 0.00023
+0.09%
$ 229,833 $ 75,509
Feb 3, 5 PM $ 0.000236
+4.51%
$ 235,580 $ 81,282
Feb 3, 4 PM $ 0.00023
+6.22%
$ 230,350 $ 69,181
Feb 3, 3 PM $ 0.000217
-0.28%
$ 216,824 $ 65,402
Feb 3, 2 PM $ 0.00022
-15.08%
$ 219,848 $ 63,840
Feb 3, 1 PM $ 0.000259
-0.28%
$ 258,750 $ 71,500
Feb 3, 12 PM $ 0.000259
-0.35%
$ 258,509 $ 71,190
Feb 3, 11 AM $ 0.000266
-1.27%
$ 266,199 $ 73,484
Feb 2, 3 PM $ 0.000234
+10.70%
$ 234,117 $ 64,142
Feb 2, 2 PM $ 0.000212
-2.04%
$ 212,221 $ 56,498
Feb 2, 1 PM $ 0.000217
-7.61%
$ 216,530 $ 56,489
Feb 2, 12 PM $ 0.00023
+17.12%
$ 229,898 $ 56,003
Feb 2, 11 AM $ 0.000197
+2.72%
$ 196,501 $ 46,043
Feb 2, 10 AM $ 0.000192
-3.13%
$ 191,651 $ 45,278
Feb 2, 5 AM $ 0.000155
-3.13%
$ 154,516 $ 11,682
Feb 2, 4 AM $ 0.000162
+1.15%
$ 161,937 $ 11,287
Feb 2, 3 AM $ 0.000158
+9.69%
$ 157,891 $ 10,146
Feb 2, 2 AM $ 0.000147
-2.45%
$ 147,149 $ 27,863
Feb 2, 1 AM $ 0.00015
+7.28%
$ 149,556 $ 23,724
Feb 2, 12 AM $ 0.00014
+1.69%
$ 139,613 $ 22,859
Feb 1, 11 PM $ 0.000135
-0.90%
$ 134,704 $ 22,224
Feb 1, 10 PM $ 0.000136
-0.34%
$ 136,175 $ 22,433
Feb 1, 7 PM $ 0.000136
+0.22%
$ 136,207 $ 21,546
Feb 1, 6 PM $ 0.00014
-1.84%
$ 140,146 $ 21,994
Feb 1, 5 PM $ 0.000138
-0.77%
$ 137,740 $ 18,393
Feb 1, 4 PM $ 0.000142
-3.49%
$ 142,001 $ 16,830
Feb 1, 3 PM $ 0.00015
+0.44%
$ 150,340 $ 16,868
Feb 1, 2 PM $ 0.000149
+0.86%
$ 149,193 $ 15,233
Feb 1, 1 PM $ 0.000151
-0.66%
$ 151,438 $ 14,218
Feb 1, 12 PM $ 0.000152
+3.22%
$ 151,682 $ 13,873
Feb 1, 11 AM $ 0.000147
-0.27%
$ 146,825 $ 13,060
Feb 1, 10 AM $ 0.000148
-1.57%
$ 147,872 $ 13,650
Feb 1, 9 AM $ 0.000151
+2.99%
$ 151,064 $ 12,171
Feb 1, 8 AM $ 0.000147
-6.15%
$ 146,540 $ 10,806
Feb 1, 7 AM $ 0.000156
-0.07%
$ 156,471 $ 10,384
Feb 1, 6 AM $ 0.000156
-5.01%
$ 155,797 $ 10,325
Feb 1, 5 AM $ 0.000164
-0.69%
$ 163,715 $ 9,895
Feb 1, 4 AM $ 0.000165
+8.65%
$ 164,738 $ 9,462