春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000151
-0.25%
$ 151,274 $ 7,735
Feb 1, 2 AM $ 0.000151
+1.74%
$ 151,200 $ 56,940
Feb 1, 1 AM $ 0.000147
-0.33%
$ 147,352 $ 54,868
Feb 1, 12 AM $ 0.000142
-0.84%
$ 142,244 $ 51,371
Jan 31, 11 PM $ 0.000142
+5.12%
$ 142,471 $ 48,422
Jan 31, 7 PM $ 0.000144
+6.62%
$ 143,956 $ 46,757
Jan 31, 6 PM $ 0.000135
-10.14%
$ 146,924 $ 46,822
Jan 31, 5 PM $ 0.00015
-5.97%
$ 149,590 $ 48,400
Jan 31, 4 PM $ 0.000154
+6.33%
$ 153,897 $ 45,705
Jan 31, 3 PM $ 0.000151
-1.10%
$ 151,109 $ 44,903
Jan 31, 2 PM $ 0.000153
-15.85%
$ 152,573 $ 42,283
Jan 31, 1 PM $ 0.000189
-2.34%
$ 189,390 $ 38,530
Jan 31, 12 PM $ 0.000194
-2.06%
$ 193,610 $ 36,454
Jan 31, 11 AM $ 0.000194
-1.02%
$ 194,030 $ 35,748
Jan 31, 10 AM $ 0.000196
-4.66%
$ 196,161 $ 34,193
Jan 31, 9 AM $ 0.000205
-0.01%
$ 205,160 $ 34,627
Jan 31, 8 AM $ 0.000204
+10.21%
$ 203,824 $ 34,596
Jan 31, 7 AM $ 0.000186
-2.00%
$ 185,640 $ 26,662
Jan 31, 6 AM $ 0.000189
+1.42%
$ 189,359 $ 26,891
Jan 31, 5 AM $ 0.000187
+1.56%
$ 186,885 $ 26,089
Jan 31, 4 AM $ 0.000184
-6.09%
$ 183,703 $ 24,572
Jan 30, 7 AM $ 0.000197
+0.00%
$ 196,801 $ 25,586
Jan 30, 6 AM $ 0.000202
-0.09%
$ 201,885 $ 24,372
Jan 30, 5 AM $ 0.000199
-0.60%
$ 199,104 $ 23,711
Jan 30, 4 AM $ 0.000202
-7.73%
$ 201,530 $ 24,889
Jan 30, 3 AM $ 0.000218
+6.06%
$ 217,742 $ 24,215
Jan 30, 2 AM $ 0.000206
+0.16%
$ 205,946 $ 40,495
Jan 29, 5 AM $ 0.000228
+0.48%
$ 228,450 $ 16,375
Jan 29, 4 AM $ 0.000227
+8.33%
$ 226,858 $ 9,760
Jan 29, 3 AM $ 0.000207
+3.62%
$ 206,863 $ 4,942
Jan 29, 2 AM $ 0.0002
-8.22%
$ 199,578 $ 41,105
Jan 29, 1 AM $ 0.000215
-0.16%
$ 214,662 $ 41,287
Jan 29, 12 AM $ 0.000213
+1.76%
$ 213,329 $ 40,702
Jan 28, 11 PM $ 0.000207
+0.70%
$ 207,135 $ 38,455
Jan 28, 7 PM $ 0.000203
-8.69%
$ 203,016 $ 41,210
Jan 28, 6 PM $ 0.00022
-0.32%
$ 219,739 $ 39,209
Jan 28, 5 PM $ 0.00022
-0.20%
$ 220,104 $ 40,483
Jan 28, 4 PM $ 0.000224
+1.97%
$ 223,547 $ 37,244
Jan 28, 3 PM $ 0.000225
+5.06%
$ 225,280 $ 38,185
Jan 28, 2 PM $ 0.000214
-2.20%
$ 213,874 $ 32,684
Jan 28, 1 PM $ 0.000225
-0.93%
$ 224,872 $ 31,812
Jan 28, 12 PM $ 0.000225
-6.20%
$ 225,409 $ 31,573
Jan 28, 11 AM $ 0.00024
+5.13%
$ 240,143 $ 32,520
Jan 28, 10 AM $ 0.000229
-1.43%
$ 229,024 $ 25,962
Jan 28, 9 AM $ 0.000232
+2.55%
$ 231,529 $ 25,146
Jan 28, 8 AM $ 0.000221
+0.16%
$ 221,718 $ 21,411
Jan 28, 7 AM $ 0.000221
-8.93%
$ 221,467 $ 20,858
Jan 28, 6 AM $ 0.000242
+0.85%
$ 242,197 $ 20,303
Jan 28, 5 AM $ 0.00024
-1.68%
$ 239,983 $ 20,247
Jan 28, 4 AM $ 0.000238
+1.60%
$ 237,719 $ 17,910