春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000234
-5.54%
$ 233,823 $ 16,802
Jan 28, 2 AM $ 0.000248
+8.72%
$ 247,561 $ 172,227
Jan 28, 1 AM $ 0.000224
+5.54%
$ 224,393 $ 150,924
Jan 28, 12 AM $ 0.000212
+2.58%
$ 212,461 $ 141,389
Jan 27, 10 PM $ 0.000208
+0.00%
$ 207,891 $ 132,871
Jan 27, 8 PM $ 0.000207
+0.66%
$ 207,402 $ 131,985
Jan 27, 7 PM $ 0.000205
+2.32%
$ 205,478 $ 131,046
Jan 27, 6 PM $ 0.000201
-5.67%
$ 200,831 $ 127,381
Jan 27, 5 PM $ 0.000207
+0.11%
$ 206,878 $ 127,121
Jan 27, 4 PM $ 0.000206
+11.57%
$ 206,390 $ 122,231
Jan 27, 3 PM $ 0.000185
-11.13%
$ 184,884 $ 120,033
Jan 27, 2 PM $ 0.000209
-3.01%
$ 209,108 $ 113,863
Jan 27, 1 PM $ 0.000215
+2.41%
$ 215,343 $ 110,143
Jan 27, 12 PM $ 0.000214
-3.91%
$ 214,458 $ 97,409
Jan 27, 11 AM $ 0.000224
-12.81%
$ 224,374 $ 99,267
Jan 27, 10 AM $ 0.000258
-3.42%
$ 260,421 $ 101,783
Jan 27, 9 AM $ 0.000267
-4.47%
$ 266,989 $ 94,094
Jan 26, 3 PM $ 0.000298
+1.46%
$ 298,068 $ 60,266
Jan 26, 2 PM $ 0.000294
+6.16%
$ 294,474 $ 61,533
Jan 26, 1 PM $ 0.000276
-7.23%
$ 276,212 $ 51,110
Jan 26, 12 PM $ 0.000301
+6.28%
$ 300,707 $ 51,503
Jan 26, 11 AM $ 0.000285
-1.69%
$ 285,454 $ 47,018
Jan 26, 10 AM $ 0.000296
-0.21%
$ 295,335 $ 44,901
Jan 26, 9 AM $ 0.000298
-6.01%
$ 298,381 $ 43,815
Jan 26, 8 AM $ 0.000318
+2.19%
$ 317,964 $ 32,717
Jan 26, 7 AM $ 0.000311
-0.69%
$ 311,145 $ 26,906
Jan 26, 6 AM $ 0.000314
+4.13%
$ 314,146 $ 23,525
Jan 26, 5 AM $ 0.0003
-5.29%
$ 300,353 $ 20,132
Jan 26, 4 AM $ 0.000317
+2.18%
$ 317,370 $ 20,118
Jan 26, 3 AM $ 0.000309
-4.81%
$ 309,042 $ 17,663
Jan 26, 2 AM $ 0.000323
+10.96%
$ 323,118 $ 104,109
Jan 26, 1 AM $ 0.00029
-0.80%
$ 289,616 $ 89,859
Jan 26, 12 AM $ 0.000292
+1.87%
$ 292,141 $ 87,334
Jan 25, 11 PM $ 0.000285
-1.73%
$ 284,869 $ 84,272
Jan 25, 10 PM $ 0.000296
+0.00%
$ 296,156 $ 88,994
Jan 25, 9 PM $ 0.000302
-1.85%
$ 302,095 $ 90,265
Jan 25, 8 PM $ 0.000307
+0.08%
$ 306,898 $ 89,141
Jan 25, 7 PM $ 0.000294
-2.32%
$ 294,100 $ 81,238
Jan 25, 6 PM $ 0.000296
-0.21%
$ 295,683 $ 82,231
Jan 25, 5 PM $ 0.000296
-4.63%
$ 296,053 $ 80,008
Jan 25, 4 PM $ 0.000313
-3.21%
$ 313,231 $ 81,906
Jan 25, 3 PM $ 0.000322
+2.50%
$ 321,965 $ 81,764
Jan 25, 2 PM $ 0.000312
-4.47%
$ 312,065 $ 76,205
Jan 25, 1 PM $ 0.000329
+5.27%
$ 328,522 $ 77,498
Jan 25, 12 PM $ 0.000302
-0.53%
$ 301,682 $ 67,036
Jan 25, 11 AM $ 0.000302
-8.44%
$ 301,819 $ 64,166
Jan 25, 10 AM $ 0.000331
+1.84%
$ 331,284 $ 61,498
Jan 25, 9 AM $ 0.000326
+7.24%
$ 325,577 $ 57,847
Jan 25, 8 AM $ 0.000313
+7.79%
$ 311,814 $ 50,773
Jan 25, 7 AM $ 0.000288
+4.47%
$ 287,129 $ 33,479