Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.159
+0.00%
$ 113,865 $ 297,511
Yesterday, at 11 PM $ 0.153
+5.39%
$ 112,307 $ 287,317
Yesterday, at 10 PM $ 0.145
-4.92%
$ 106,561 $ 265,114
Yesterday, at 9 PM $ 0.153
+8.38%
$ 112,078 $ 256,568
Yesterday, at 8 PM $ 0.141
-2.78%
$ 103,410 $ 233,710
Yesterday, at 7 PM $ 0.146
+15.85%
$ 106,713 $ 210,501
Yesterday, at 6 PM $ 0.126
-1.29%
$ 92,114 $ 192,835
Yesterday, at 5 PM $ 0.127
-3.50%
$ 93,316 $ 95,611
Yesterday, at 4 PM $ 0.132
+1.20%
$ 96,704 $ 203,498
Yesterday, at 3 PM $ 0.13
+7.80%
$ 95,560 $ 207,958
Yesterday, at 2 PM $ 0.121
+0.67%
$ 88,644 $ 202,008
Yesterday, at 1 PM $ 0.12
-1.37%
$ 88,050 $ 197,914
Yesterday, at 12 PM $ 0.122
+1.39%
$ 89,277 $ 190,389
Yesterday, at 11 AM $ 0.12
-1.03%
$ 88,055 $ 194,496
Yesterday, at 10 AM $ 0.121
+2.37%
$ 88,972 $ 196,998
Yesterday, at 9 AM $ 0.119
+2.17%
$ 86,909 $ 186,475
Yesterday, at 8 AM $ 0.116
-7.01%
$ 85,059 $ 173,236
Yesterday, at 7 AM $ 0.125
-8.26%
$ 91,474 $ 167,157
Yesterday, at 6 AM $ 0.136
-1.57%
$ 99,712 $ 138,423
Yesterday, at 5 AM $ 0.138
-0.21%
$ 101,307 $ 137,917
Yesterday, at 4 AM $ 0.138
-0.04%
$ 101,218 $ 135,916
Yesterday, at 3 AM $ 0.138
-1.33%
$ 101,253 $ 135,287
Yesterday, at 2 AM $ 0.14
+1.89%
$ 102,618 $ 135,162
Yesterday, at 1 AM $ 0.137
-1.55%
$ 100,712 $ 132,669
Apr 19, 12 AM $ 0.14
+0.83%
$ 102,302 $ 134,488
Apr 18, 11 PM $ 0.139
-0.16%
$ 101,455 $ 143,889
Apr 18, 10 PM $ 0.139
-3.56%
$ 101,620 $ 150,952
Apr 18, 9 PM $ 0.144
+3.82%
$ 105,371 $ 135,187
Apr 18, 8 PM $ 0.139
-2.36%
$ 101,496 $ 141,537
Apr 18, 7 PM $ 0.142
-0.17%
$ 103,951 $ 137,760
Apr 18, 6 PM $ 0.142
-0.06%
$ 104,129 $ 138,597
Apr 18, 5 PM $ 0.142
+3.57%
$ 104,191 $ 130,196
Apr 18, 4 PM $ 0.137
-0.27%
$ 100,598 $ 121,791
Apr 18, 3 PM $ 0.138
-3.12%
$ 100,873 $ 128,700
Apr 18, 2 PM $ 0.142
-2.53%
$ 104,117 $ 127,285
Apr 18, 1 PM $ 0.146
+2.07%
$ 106,819 $ 133,370
Apr 18, 12 PM $ 0.143
+1.34%
$ 104,652 $ 125,039
Apr 18, 11 AM $ 0.141
-0.76%
$ 103,273 $ 131,164
Apr 18, 10 AM $ 0.142
-2.86%
$ 104,066 $ 137,589
Apr 18, 9 AM $ 0.146
-1.35%
$ 107,130 $ 151,827
Apr 18, 8 AM $ 0.148
-0.38%
$ 108,596 $ 157,605
Apr 18, 7 AM $ 0.149
+0.41%
$ 109,015 $ 158,940
Apr 18, 6 AM $ 0.148
-4.58%
$ 108,573 $ 158,352
Apr 18, 5 AM $ 0.155
-1.94%
$ 113,786 $ 156,095
Apr 18, 4 AM $ 0.158
+1.45%
$ 116,034 $ 159,706
Apr 18, 3 AM $ 0.156
-2.05%
$ 114,428 $ 161,492
Apr 18, 2 AM $ 0.159
+2.09%
$ 116,577 $ 163,600
Apr 18, 1 AM $ 0.156
-0.56%
$ 114,188 $ 171,139
Apr 18, 12 AM $ 0.157
-2.28%
$ 115,123 $ 174,317
Apr 17, 11 PM $ 0.16
+3.61%
$ 117,087 $ 165,386
Download