Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0457
+0.00%
$129,347 $5,155
Yesterday $0.0452
-9.95%
$127,963 $7,134
Oct 24, 2026 $0.0502
+12.78%
$140,701 $14,578
Oct 23, 2026 $0.0445
-0.08%
$124,756 $5,737
Oct 22, 2026 $0.0445
-2.49%
$124,861 $5,900
Oct 21, 2026 $0.0457
-0.96%
$128,053 $5,333
Oct 20, 2026 $0.0461
-0.99%
$129,296 $24,146
Oct 19, 2026 $0.0466
-0.56%
$130,588 $4,620
Oct 18, 2026 $0.0468
+0.99%
$131,318 $33,356
Oct 17, 2026 $0.0464
-1.82%
$128,922 $70,135
Oct 16, 2026 $0.0472
-2.73%
$131,312 $4,892
Oct 15, 2026 $0.0485
-0.60%
$135,005 $23,616
Oct 14, 2026 $0.0488
-2.64%
$135,826 $13,542
Oct 13, 2026 $0.0502
-0.35%
$139,507 $11,818
Oct 12, 2026 $0.0503
+0.33%
$140,001 $27,772
Oct 11, 2026 $0.0502
+0.21%
$139,542 $45,048
Oct 10, 2026 $0.0501
-2.32%
$136,240 $8,504
Oct 9, 2026 $0.0513
-0.54%
$139,474 $16,606
Oct 8, 2026 $0.0515
+3.16%
$142,625 $89,245
Oct 7, 2026 $0.05
+0.28%
$135,948 $46,954
Oct 6, 2026 $0.0498
-4.28%
$135,369 $70,386
Oct 5, 2026 $0.052
-1.29%
$141,619 $17,073
Oct 4, 2026 $0.0527
-0.69%
$143,476 $69,803
Oct 3, 2026 $0.0531
-0.20%
$140,543 $4,427
Oct 2, 2026 $0.0532
+1.07%
$140,831 $15,772
Oct 1, 2026 $0.0526
+2.31%
$139,340 $24,710
Sep 30, 2026 $0.0515
-2.60%
$137,061 $8,989
Sep 29, 2026 $0.0528
-0.97%
$139,832 $39,664
Sep 28, 2026 $0.0533
-0.56%
$141,176 $9,831
Sep 27, 2026 $0.0536
-1.26%
$141,978 $23,195
Sep 26, 2026 $0.0543
-2.68%
$142,887 $14,969
Sep 25, 2026 $0.0558
+2.80%
$146,817 $44,254
Sep 24, 2026 $0.0543
-5.34%
$142,818 $72,135
Sep 23, 2026 $0.0574
+7.62%
$150,874 $347,319
Sep 22, 2026 $0.0533
-0.19%
$140,209 $59,042
Sep 21, 2026 $0.0534
+3.35%
$140,453 $62,128
Sep 20, 2026 $0.0517
-7.24%
$135,900 $66,709
Sep 19, 2026 $0.0557
+5.97%
$144,632 $246,023
Sep 18, 2026 $0.0526
+1.86%
$136,478 $162,667
Sep 17, 2026 $0.0516
+1.85%
$133,992 $137,229
Sep 16, 2026 $0.0507
-7.97%
$131,564 $21,369
Sep 15, 2026 $0.0551
-0.43%
$142,957 $11,588
Sep 14, 2026 $0.0553
-0.46%
$143,570 $27,243
Sep 13, 2026 $0.0555
-5.49%
$144,232 $19,125
Sep 12, 2026 $0.0588
+3.74%
$149,340 $80,848
Sep 11, 2026 $0.0567
-1.36%
$143,956 $51,399
Sep 10, 2026 $0.0574
-7.06%
$145,937 $18,005
Sep 9, 2026 $0.0618
+4.52%
$157,020 $29,074
Sep 8, 2026 $0.0591
-4.29%
$150,229 $93,130
Sep 7, 2026 $0.0618
-4.96%
$156,964 $31,639
Download