Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0791
+0.04%
$ 136,032 $ 48,700
Yesterday $ 0.0797
-3.78%
$ 137,102 $ 46,255
Jul 31, 2026 $ 0.0828
-0.09%
$ 142,488 $ 48,828
Jul 30, 2026 $ 0.0829
-0.93%
$ 143,001 $ 56,954
Jul 29, 2026 $ 0.0837
-3.01%
$ 143,954 $ 42,665
Jul 28, 2026 $ 0.0863
+1.42%
$ 148,425 $ 93,341
Jul 27, 2026 $ 0.0851
-4.47%
$ 146,335 $ 55,214
Jul 26, 2026 $ 0.089
+1.76%
$ 153,168 $ 46,619
Jul 25, 2026 $ 0.0875
+0.74%
$ 150,588 $ 85,524
Jul 24, 2026 $ 0.0869
-7.71%
$ 149,488 $ 75,226
Jul 23, 2026 $ 0.0941
-0.15%
$ 161,974 $ 51,652
Jul 22, 2026 $ 0.0943
-4.36%
$ 162,216 $ 56,211
Jul 21, 2026 $ 0.0986
-1.18%
$ 169,371 $ 49,137
Jul 20, 2026 $ 0.0997
-3.67%
$ 171,643 $ 47,176
Jul 19, 2026 $ 0.104
-1.72%
$ 178,176 $ 92,730
Jul 18, 2026 $ 0.105
+8.37%
$ 77,155 $ 68,534
Jul 17, 2026 $ 0.0972
+3.34%
$ 71,193 $ 41,305
Jul 16, 2026 $ 0.0941
-1.97%
$ 68,889 $ 29,551
Jul 15, 2026 $ 0.0959
-4.26%
$ 70,276 $ 41,559
Jul 14, 2026 $ 0.1
+0.26%
$ 73,401 $ 89,830
Jul 13, 2026 $ 0.1
+5.10%
$ 73,315 $ 65,366
Jul 12, 2026 $ 0.0952
+0.31%
$ 69,755 $ 53,821
Jul 11, 2026 $ 0.0949
+1.47%
$ 69,536 $ 68,765
Jul 10, 2026 $ 0.0936
+7.23%
$ 68,529 $ 113,898
Jul 9, 2026 $ 0.0873
-0.16%
$ 63,917 $ 68,123
Jul 8, 2026 $ 0.0874
-2.00%
$ 64,012 $ 67,916
Jul 7, 2026 $ 0.0892
-2.12%
$ 65,319 $ 58,966
Jul 6, 2026 $ 0.0911
-7.83%
$ 66,736 $ 61,502
Jul 5, 2026 $ 0.0989
+2.74%
$ 72,539 $ 57,380
Jul 4, 2026 $ 0.0962
+11.40%
$ 70,590 $ 113,716
Jul 3, 2026 $ 0.0864
-0.84%
$ 63,199 $ 56,191
Jul 2, 2026 $ 0.0871
-5.18%
$ 63,727 $ 64,075
Jul 1, 2026 $ 0.0919
-6.13%
$ 67,278 $ 89,570
Jun 30, 2026 $ 0.0979
+8.49%
$ 71,674 $ 119,642
Jun 29, 2026 $ 0.0902
-3.29%
$ 66,062 $ 97,746
Jun 28, 2026 $ 0.0933
+11.46%
$ 68,309 $ 101,918
Jun 27, 2026 $ 0.0837
-3.80%
$ 61,286 $ 83,933
Jun 26, 2026 $ 0.087
+7.85%
$ 63,704 $ 117,450
Jun 25, 2026 $ 0.0806
-19.52%
$ 59,069 $ 109,413
Jun 24, 2026 $ 0.1
-4.51%
$ 73,398 $ 179,540
Jun 23, 2026 $ 0.105
-6.30%
$ 76,867 $ 141,144
Jun 22, 2026 $ 0.112
-9.97%
$ 82,165 $ 140,772
Jun 21, 2026 $ 0.125
+7.78%
$ 91,264 $ 99,592
Jun 20, 2026 $ 0.116
-6.55%
$ 84,701 $ 108,170
Jun 19, 2026 $ 0.124
-1.90%
$ 90,641 $ 186,197
Jun 18, 2026 $ 0.126
-3.77%
$ 92,395 $ 93,951
Jun 17, 2026 $ 0.131
-7.53%
$ 96,017 $ 96,104
Jun 16, 2026 $ 0.142
-33.79%
$ 103,835 $ 192,570
Jun 15, 2026 $ 0.214
+43.66%
$ 156,999 $ 263,554
Jun 14, 2026 $ 0.149
+6.07%
$ 109,545 $ 117,109
Download