Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 84,074 $ 103,856
Yesterday $ 0.116
-6.55%
$ 84,701 $ 108,170
Jun 19, 2026 $ 0.124
-1.90%
$ 90,641 $ 186,197
Jun 18, 2026 $ 0.126
-3.77%
$ 92,395 $ 93,951
Jun 17, 2026 $ 0.131
-7.53%
$ 96,017 $ 96,104
Jun 16, 2026 $ 0.142
-33.79%
$ 103,835 $ 192,570
Jun 15, 2026 $ 0.214
+43.66%
$ 156,999 $ 263,554
Jun 14, 2026 $ 0.149
+6.07%
$ 109,545 $ 117,109
Jun 13, 2026 $ 0.141
-7.50%
$ 102,980 $ 59,041
Jun 12, 2026 $ 0.152
-2.68%
$ 111,389 $ 96,515
Jun 11, 2026 $ 0.156
-5.75%
$ 114,329 $ 137,803
Jun 10, 2026 $ 0.166
-6.23%
$ 121,299 $ 122,015
Jun 9, 2026 $ 0.177
-2.63%
$ 129,506 $ 77,609
Jun 8, 2026 $ 0.182
-9.60%
$ 133,002 $ 82,610
Jun 7, 2026 $ 0.201
+15.86%
$ 147,125 $ 131,325
Jun 6, 2026 $ 0.173
-8.45%
$ 126,991 $ 101,218
Jun 5, 2026 $ 0.189
-18.36%
$ 138,705 $ 166,261
Jun 4, 2026 $ 0.232
+14.44%
$ 169,908 $ 100,614
Jun 3, 2026 $ 0.203
-5.32%
$ 148,467 $ 137,432
Jun 2, 2026 $ 0.214
-0.38%
$ 156,637 $ 84,582
Jun 1, 2026 $ 0.215
-18.46%
$ 157,226 $ 121,063
May 31, 2026 $ 0.263
+15.77%
$ 192,821 $ 120,952
May 30, 2026 $ 0.227
-6.64%
$ 166,557 $ 104,784
May 29, 2026 $ 0.244
+15.54%
$ 178,410 $ 170,560
May 28, 2026 $ 0.211
-8.46%
$ 154,411 $ 121,111
May 27, 2026 $ 0.23
-2.06%
$ 168,681 $ 115,782
May 26, 2026 $ 0.235
-19.21%
$ 172,172 $ 138,827
May 25, 2026 $ 0.291
+17.90%
$ 212,780 $ 275,160
May 24, 2026 $ 0.247
-13.13%
$ 180,820 $ 102,325
May 23, 2026 $ 0.284
-6.35%
$ 208,161 $ 52,076
May 22, 2026 $ 0.303
-1.43%
$ 222,209 $ 80,093
May 21, 2026 $ 0.308
-4.25%
$ 225,493 $ 72,332
May 20, 2026 $ 0.322
-6.05%
$ 235,493 $ 126,482
May 19, 2026 $ 0.341
+0.46%
$ 250,663 $ 64,525
May 18, 2026 $ 0.339
-9.48%
$ 248,892 $ 108,040
May 17, 2026 $ 0.375
+3.13%
$ 274,759 $ 76,049
May 16, 2026 $ 0.364
-2.79%
$ 267,296 $ 74,058
May 15, 2026 $ 0.374
+5.90%
$ 273,963 $ 84,222
May 14, 2026 $ 0.353
-19.84%
$ 258,692 $ 209,816
May 13, 2026 $ 0.441
+60.80%
$ 322,721 $ 420,925
May 12, 2026 $ 0.274
+24.92%
$ 200,695 $ 195,451
May 11, 2026 $ 0.219
-10.61%
$ 160,753 $ 84,455
May 10, 2026 $ 0.246
-9.07%
$ 179,837 $ 77,119
May 9, 2026 $ 0.27
-11.72%
$ 197,769 $ 235,644
May 8, 2026 $ 0.306
-7.29%
$ 224,032 $ 96,898
May 7, 2026 $ 0.33
-9.90%
$ 241,657 $ 142,411
May 6, 2026 $ 0.366
+9.87%
$ 268,257 $ 318,613
May 5, 2026 $ 0.333
-3.91%
$ 244,154 $ 118,473
May 4, 2026 $ 0.347
-8.62%
$ 254,087 $ 105,034
May 3, 2026 $ 0.38
-11.72%
$ 278,529 $ 114,487
Download