Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.115
+0.00%
$ 83,788 $ 101,078
11:05 AM $ 0.115
+0.52%
$ 83,788 $ 101,078
11:04 AM $ 0.114
+0.34%
$ 83,788 $ 101,178
11:03 AM $ 0.114
+0.00%
$ 83,788 $ 101,165
11:02 AM $ 0.114
+0.00%
$ 83,788 $ 101,138
11:01 AM $ 0.114
+0.03%
$ 83,788 $ 101,165
11:00 AM $ 0.114
-0.75%
$ 83,788 $ 101,069
10:59 AM $ 0.114
+0.03%
$ 83,511 $ 101,068
10:58 AM $ 0.114
-0.16%
$ 83,511 $ 100,853
10:57 AM $ 0.115
+0.10%
$ 83,511 $ 100,853
10:56 AM $ 0.114
+0.00%
$ 83,511 $ 100,789
10:55 AM $ 0.114
+0.00%
$ 83,511 $ 100,789
10:54 AM $ 0.114
+0.00%
$ 83,841 $ 100,789
10:53 AM $ 0.114
+0.00%
$ 83,841 $ 100,789
10:52 AM $ 0.114
+0.00%
$ 83,841 $ 100,789
10:51 AM $ 0.114
+0.00%
$ 83,841 $ 100,789
10:50 AM $ 0.114
+0.00%
$ 83,841 $ 100,789
10:49 AM $ 0.114
+0.09%
$ 83,841 $ 100,789
10:48 AM $ 0.114
+0.08%
$ 83,841 $ 100,771
10:47 AM $ 0.114
+0.07%
$ 83,841 $ 100,293
10:46 AM $ 0.114
+0.26%
$ 83,841 $ 100,366
10:45 AM $ 0.114
-0.29%
$ 83,841 $ 100,276
10:44 AM $ 0.114
+0.66%
$ 83,856 $ 100,276
10:43 AM $ 0.114
+0.00%
$ 83,856 $ 100,357
10:42 AM $ 0.114
+0.00%
$ 83,856 $ 100,341
10:41 AM $ 0.114
-0.32%
$ 83,856 $ 100,414
10:40 AM $ 0.115
+0.00%
$ 83,856 $ 100,683
10:39 AM $ 0.115
-0.04%
$ 83,946 $ 100,661
10:38 AM $ 0.115
+0.19%
$ 83,946 $ 100,707
10:37 AM $ 0.114
+0.00%
$ 83,946 $ 100,725
10:36 AM $ 0.114
+0.00%
$ 83,946 $ 100,771
10:35 AM $ 0.114
+0.33%
$ 83,946 $ 100,771
10:34 AM $ 0.114
-0.48%
$ 83,173 $ 100,719
10:33 AM $ 0.114
-0.25%
$ 83,173 $ 100,725
10:32 AM $ 0.114
-1.48%
$ 83,173 $ 100,626
10:31 AM $ 0.116
+0.25%
$ 83,173 $ 100,297
10:30 AM $ 0.116
-0.03%
$ 83,173 $ 99,855
10:29 AM $ 0.116
+0.00%
$ 84,863 $ 99,705
10:28 AM $ 0.116
+1.81%
$ 84,863 $ 99,248
10:27 AM $ 0.114
-0.02%
$ 84,863 $ 99,202
10:26 AM $ 0.114
-0.39%
$ 84,863 $ 99,201
10:25 AM $ 0.114
+0.00%
$ 84,863 $ 99,201
10:24 AM $ 0.114
+0.00%
$ 83,698 $ 99,210
10:23 AM $ 0.114
+0.00%
$ 83,698 $ 99,203
10:22 AM $ 0.114
-0.20%
$ 83,698 $ 99,196
10:21 AM $ 0.115
+0.00%
$ 83,698 $ 98,931
10:20 AM $ 0.115
+0.00%
$ 83,698 $ 98,931
10:19 AM $ 0.115
+0.00%
$ 83,868 $ 99,222
10:18 AM $ 0.115
+0.00%
$ 83,868 $ 99,311
10:17 AM $ 0.115
+0.00%
$ 83,868 $ 99,311
Download