Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.155
-0.47%
$ 113,503 $ 298,153
12:58 AM $ 0.156
-0.74%
$ 113,503 $ 297,511
12:57 AM $ 0.159
+0.00%
$ 113,503 $ 297,511
12:56 AM $ 0.159
+1.43%
$ 113,503 $ 297,511
12:55 AM $ 0.157
+0.85%
$ 113,503 $ 296,362
12:54 AM $ 0.155
+0.62%
$ 113,865 $ 296,334
12:53 AM $ 0.154
+0.12%
$ 113,865 $ 296,261
12:52 AM $ 0.155
+0.79%
$ 113,865 $ 296,165
12:51 AM $ 0.153
+0.35%
$ 113,865 $ 295,700
12:50 AM $ 0.152
+0.00%
$ 113,865 $ 295,736
12:49 AM $ 0.152
+0.06%
$ 111,624 $ 295,736
12:48 AM $ 0.152
-0.66%
$ 111,624 $ 295,302
12:47 AM $ 0.153
-0.35%
$ 111,624 $ 295,167
12:46 AM $ 0.153
+1.12%
$ 111,624 $ 185,849
12:45 AM $ 0.15
-2.25%
$ 111,624 $ 292,991
12:44 AM $ 0.154
+0.00%
$ 112,687 $ 292,991
12:43 AM $ 0.154
+0.00%
$ 112,687 $ 292,888
12:42 AM $ 0.154
+0.00%
$ 112,687 $ 292,889
12:41 AM $ 0.154
+0.00%
$ 112,687 $ 292,889
12:40 AM $ 0.154
+0.06%
$ 112,687 $ 292,881
12:39 AM $ 0.154
-0.15%
$ 112,911 $ 292,881
12:38 AM $ 0.154
-0.44%
$ 112,911 $ 292,882
12:37 AM $ 0.155
+0.00%
$ 112,911 $ 292,533
12:36 AM $ 0.155
+0.00%
$ 112,911 $ 292,503
12:35 AM $ 0.155
-0.73%
$ 112,911 $ 292,473
12:34 AM $ 0.156
+0.00%
$ 114,417 $ 292,484
12:33 AM $ 0.156
+0.00%
$ 114,417 $ 292,514
12:32 AM $ 0.156
+0.00%
$ 114,417 $ 292,514
12:31 AM $ 0.156
+0.05%
$ 114,417 $ 292,541
12:30 AM $ 0.156
+0.21%
$ 114,417 $ 292,569
12:29 AM $ 0.156
+0.00%
$ 114,122 $ 292,480
12:28 AM $ 0.156
-0.19%
$ 114,122 $ 292,479
12:27 AM $ 0.156
+0.00%
$ 114,122 $ 292,455
12:26 AM $ 0.156
+0.00%
$ 114,122 $ 292,493
12:25 AM $ 0.156
+0.12%
$ 114,122 $ 292,437
12:24 AM $ 0.156
-0.05%
$ 114,207 $ 292,455
12:23 AM $ 0.156
+0.00%
$ 114,207 $ 292,455
12:22 AM $ 0.156
-0.56%
$ 114,207 $ 292,157
12:21 AM $ 0.157
+0.00%
$ 114,207 $ 292,199
12:20 AM $ 0.156
-0.72%
$ 114,207 $ 292,199
12:19 AM $ 0.158
-3.13%
$ 115,848 $ 293,039
12:18 AM $ 0.159
+5.57%
$ 115,848 $ 184,809
12:17 AM $ 0.151
+0.54%
$ 115,848 $ 290,475
12:16 AM $ 0.15
+0.00%
$ 115,848 $ 289,398
12:15 AM $ 0.15
+0.20%
$ 115,848 $ 289,269
12:14 AM $ 0.15
+0.11%
$ 109,708 $ 288,653
12:13 AM $ 0.15
+0.00%
$ 109,708 $ 288,579
12:12 AM $ 0.15
-0.29%
$ 109,708 $ 288,490
12:11 AM $ 0.15
-1.70%
$ 109,708 $ 288,219
12:10 AM $ 0.153
+0.17%
$ 109,708 $ 288,219
Download