Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0828
-15.35%
$142,488 $2.2 million
Jun 2026 $0.0979
-62.83%
$71,674 $4.09 million
May 2026 $0.263
-49.67%
$192,821 $3.96 million
Apr 2026 $0.568
+705.39%
$384,130 $9.29 million
Mar 2026 $0.0705
-29.39%
$51,653 $4.06 million
Feb 2026 $0.0999
+39.23%
$73,152 $5.11 million
Jan 2026 $0.0852
-42.83%
$52,539 $3.35 million
Dec 2025 $0.149
-22.37%
$109,289 $1.8 million
Nov 2025 $0.19
-47.51%
$137,885 $1.64 million
Oct 2025 $0.366
+5.48%
$248,137 $1.89 million
Sep 2025 $0.348
-19.01%
$305,667 $1.88 million
Aug 2025 $0.437
-17.51%
$364,718 $2.07 million
Jul 2025 $0.545
+37.81%
$423,499 $4.96 million
Jun 2025 $0.407
-31.75%
$316,887 $6 million
May 2025 $0.489
-24.50%
$469,991 $3.57 million
Apr 2025 $0.649
-29.77%
$503,230 $3.3 million
Mar 2025 $0.923
+1.41%
$698,164 $7.21 million
Feb 2025 $0.91
-42.86%
$679,512 $9.16 million
Jan 2025 $1.37
-55.58%
$1.13 million $7.66 million
Dec 2024 $3.28
-22.57%
$1.32 million $11.15 million
Nov 2024 $3.99
-43.57%
$1.21 million $33.11 million
Oct 2024 $6.88
+52.74%
$1.98 million $1.89 million
Download