Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.263
-49.67%
$ 192,821 $ 3.96 million
Apr 2026 $ 0.568
+705.39%
$ 384,130 $ 9.29 million
Mar 2026 $ 0.0705
-29.39%
$ 51,653 $ 4.06 million
Feb 2026 $ 0.0999
+39.23%
$ 73,152 $ 5.11 million
Jan 2026 $ 0.0852
-42.83%
$ 52,539 $ 3.35 million
Dec 2025 $ 0.149
-22.37%
$ 109,289 $ 1.8 million
Nov 2025 $ 0.19
-47.51%
$ 137,885 $ 1.64 million
Oct 2025 $ 0.366
+5.48%
$ 248,137 $ 1.89 million
Sep 2025 $ 0.348
-19.01%
$ 305,667 $ 1.88 million
Aug 2025 $ 0.437
-17.51%
$ 364,718 $ 2.07 million
Jul 2025 $ 0.545
+37.81%
$ 423,499 $ 4.96 million
Jun 2025 $ 0.407
-31.75%
$ 316,887 $ 6 million
May 2025 $ 0.489
-24.50%
$ 469,991 $ 3.57 million
Apr 2025 $ 0.649
-29.77%
$ 503,230 $ 3.3 million
Mar 2025 $ 0.923
+1.41%
$ 698,164 $ 7.21 million
Feb 2025 $ 0.91
-42.86%
$ 679,512 $ 9.16 million
Jan 2025 $ 1.37
-55.58%
$ 1.13 million $ 7.66 million
Dec 2024 $ 3.28
-22.57%
$ 1.32 million $ 11.15 million
Nov 2024 $ 3.99
-43.57%
$ 1.21 million $ 33.11 million
Oct 2024 $ 6.88
+52.74%
$ 1.98 million $ 1.89 million
Download