Coinranking
Tap Protocol Historical Data
TAP
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.083 | +14.97% | ||
| Aug 3 | $0.0722 | -6.07% | ||
| Jul 27 | $0.0768 | -13.71% | ||
| Jul 20 | $0.089 | -14.00% | ||
| Jul 13 | $0.104 | +8.71% | ||
| Jul 6 | $0.0952 | -3.66% | ||
| Jun 29 | $0.0989 | +6.00% | ||
| Jun 22 | $0.0837 | -32.85% | ||
| Jun 15 | $0.116 | -22.50% | ||
| Jun 8 | $0.141 | -29.97% | ||
| Jun 1 | $0.173 | -34.14% | ||
| May 25 | $0.227 | -7.89% | ||
| May 18 | $0.284 | -24.21% | ||
| May 11 | $0.364 | +48.10% | ||
| May 4 | $0.27 | -28.87% | ||
| Apr 27 | $0.431 | -39.24% | ||
| Apr 20 | $0.561 | +265.64% | ||
| Apr 13 | $0.139 | -1.74% | ||
| Apr 6 | $0.0615 | +3.30% | ||
| Mar 30 | $0.064 | -3.44% | ||
| Mar 23 | $0.0732 | -27.71% | ||
| Mar 16 | $0.101 | +6.58% | ||
| Mar 9 | $0.095 | +4.32% | ||
| Mar 2 | $0.0892 | -34.16% | ||
| Feb 23 | $0.135 | +66.95% | ||
| Feb 16 | $0.075 | +13.25% | ||
| Feb 9 | $0.0641 | -6.68% | ||
| Feb 2 | $0.068 | -7.17% | ||
| Jan 26 | $0.0717 | -45.44% | ||
| Jan 19 | $0.133 | -3.91% | ||
| Jan 12 | $0.139 | -2.57% | ||
| Jan 5 | $0.143 | -1.88% | ||
| Dec 29 | $0.144 | -8.04% | ||
| Dec 22 | $0.156 | -4.56% | ||
| Dec 15 | $0.163 | -4.63% | ||
| Dec 8 | $0.182 | -5.21% | ||
| Dec 1 | $0.193 | +0.52% | ||
| Nov 24 | $0.19 | -11.63% | ||
| Nov 17 | $0.249 | -10.75% | ||
| Nov 10 | $0.283 | -13.82% | ||
| Nov 3 | $0.326 | -9.41% | ||
| Oct 27 | $0.358 | -4.02% | ||
| Oct 20 | $0.376 | +1.33% | ||
| Oct 13 | $0.374 | -10.53% | ||
| Oct 6 | $0.403 | -8.68% | ||
| Sep 29 | $0.381 | +7.51% | ||
| Sep 22 | $0.357 | -5.35% | ||
| Sep 15 | $0.385 | +2.14% | ||
| Sep 8 | $0.373 | -3.35% | ||
| Sep 1 | $0.389 | -9.49% | ||
Previous Next