Coinranking
Tap Protocol Historical Data
TAP
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.141 | -29.97% | ||
| Jun 1 | $ 0.173 | -34.14% | ||
| May 25 | $ 0.227 | -7.89% | ||
| May 18 | $ 0.284 | -24.21% | ||
| May 11 | $ 0.364 | +48.10% | ||
| May 4 | $ 0.27 | -28.87% | ||
| Apr 27 | $ 0.431 | -39.24% | ||
| Apr 20 | $ 0.561 | +265.64% | ||
| Apr 13 | $ 0.139 | -1.74% | ||
| Apr 6 | $ 0.0615 | +3.30% | ||
| Mar 30 | $ 0.064 | -3.44% | ||
| Mar 23 | $ 0.0732 | -27.71% | ||
| Mar 16 | $ 0.101 | +6.58% | ||
| Mar 9 | $ 0.095 | +4.32% | ||
| Mar 2 | $ 0.0892 | -34.16% | ||
| Feb 23 | $ 0.135 | +66.95% | ||
| Feb 16 | $ 0.075 | +13.25% | ||
| Feb 9 | $ 0.0641 | -6.68% | ||
| Feb 2 | $ 0.068 | -7.17% | ||
| Jan 26 | $ 0.0717 | -45.44% | ||
| Jan 19 | $ 0.133 | -3.91% | ||
| Jan 12 | $ 0.139 | -2.57% | ||
| Jan 5 | $ 0.143 | -1.88% | ||
| Dec 29 | $ 0.144 | -8.04% | ||
| Dec 22 | $ 0.156 | -4.56% | ||
| Dec 15 | $ 0.163 | -4.63% | ||
| Dec 8 | $ 0.182 | -5.21% | ||
| Dec 1 | $ 0.193 | +0.52% | ||
| Nov 24 | $ 0.19 | -11.63% | ||
| Nov 17 | $ 0.249 | -10.75% | ||
| Nov 10 | $ 0.283 | -13.82% | ||
| Nov 3 | $ 0.326 | -9.41% | ||
| Oct 27 | $ 0.358 | -4.02% | ||
| Oct 20 | $ 0.376 | +1.33% | ||
| Oct 13 | $ 0.374 | -10.53% | ||
| Oct 6 | $ 0.403 | -8.68% | ||
| Sep 29 | $ 0.381 | +7.51% | ||
| Sep 22 | $ 0.357 | -5.35% | ||
| Sep 15 | $ 0.385 | +2.14% | ||
| Sep 8 | $ 0.373 | -3.35% | ||
| Sep 1 | $ 0.389 | -9.49% | ||
| Aug 25 | $ 0.437 | -5.86% | ||
| Aug 18 | $ 0.467 | -27.21% | ||
| Aug 11 | $ 0.643 | +5.74% | ||
| Aug 4 | $ 0.611 | +22.00% | ||
| Jul 28 | $ 0.49 | -11.66% | ||
| Jul 21 | $ 0.536 | -0.45% | ||
| Jul 14 | $ 0.513 | +20.97% | ||
| Jul 7 | $ 0.429 | -0.26% | ||
| Jun 30 | $ 0.428 | +5.50% | ||
Previous Next