Tap Protocol Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.122
+0.04%
$ 87,839 $ 106,085
1:04 AM $ 0.122
+0.00%
$ 89,684 $ 106,083
1:03 AM $ 0.122
+0.00%
$ 89,684 $ 105,890
1:02 AM $ 0.122
+3.11%
$ 89,684 $ 105,861
1:01 AM $ 0.119
+0.00%
$ 89,684 $ 104,554
1:00 AM $ 0.118
-1.12%
$ 89,684 $ 104,538
12:59 AM $ 0.12
+0.00%
$ 87,577 $ 104,289
12:58 AM $ 0.118
+0.00%
$ 87,577 $ 103,857
12:57 AM $ 0.118
+0.00%
$ 87,577 $ 103,857
12:56 AM $ 0.118
+0.00%
$ 87,577 $ 104,040
12:55 AM $ 0.118
+0.00%
$ 87,577 $ 104,036
12:54 AM $ 0.118
+0.00%
$ 86,421 $ 103,962
12:53 AM $ 0.118
+0.00%
$ 86,421 $ 103,962
12:52 AM $ 0.118
+0.02%
$ 86,421 $ 103,886
12:51 AM $ 0.118
-0.02%
$ 86,421 $ 103,886
12:50 AM $ 0.118
+0.00%
$ 86,421 $ 104,238
12:49 AM $ 0.118
+0.00%
$ 86,283 $ 104,886
12:48 AM $ 0.118
+0.00%
$ 86,283 $ 104,894
12:47 AM $ 0.118
+0.00%
$ 86,283 $ 104,918
12:46 AM $ 0.118
+0.00%
$ 86,283 $ 104,918
12:45 AM $ 0.118
+0.00%
$ 86,283 $ 104,942
12:44 AM $ 0.118
+0.00%
$ 86,283 $ 105,027
12:43 AM $ 0.118
+0.00%
$ 86,283 $ 105,034
12:42 AM $ 0.118
+0.00%
$ 86,283 $ 105,034
12:41 AM $ 0.118
+0.00%
$ 86,283 $ 105,034
12:40 AM $ 0.118
+0.00%
$ 86,283 $ 105,034
12:39 AM $ 0.118
+0.00%
$ 86,283 $ 105,034
12:38 AM $ 0.118
-0.76%
$ 86,283 $ 104,396
12:37 AM $ 0.119
+0.29%
$ 86,283 $ 104,396
12:36 AM $ 0.118
+0.00%
$ 86,283 $ 103,904
12:35 AM $ 0.118
+0.00%
$ 86,283 $ 103,853
12:34 AM $ 0.118
+0.00%
$ 86,543 $ 103,853
12:33 AM $ 0.118
-0.14%
$ 86,543 $ 103,853
12:32 AM $ 0.118
+0.00%
$ 86,543 $ 103,635
12:31 AM $ 0.118
-0.51%
$ 86,543 $ 103,398
12:30 AM $ 0.119
+0.10%
$ 86,543 $ 103,347
12:29 AM $ 0.119
-0.03%
$ 87,074 $ 102,645
12:28 AM $ 0.119
-0.02%
$ 87,074 $ 102,566
12:27 AM $ 0.119
+0.00%
$ 87,074 $ 102,502
12:26 AM $ 0.119
+0.00%
$ 87,074 $ 102,502
12:25 AM $ 0.119
+0.00%
$ 87,074 $ 101,440
12:24 AM $ 0.119
+0.00%
$ 87,250 $ 101,209
12:23 AM $ 0.12
+0.00%
$ 87,250 $ 101,209
12:22 AM $ 0.12
-0.02%
$ 87,250 $ 100,960
12:21 AM $ 0.12
+0.00%
$ 87,250 $ 101,047
12:20 AM $ 0.122
+0.00%
$ 87,250 $ 101,148
12:19 AM $ 0.12
-1.17%
$ 88,211 $ 100,509
12:18 AM $ 0.122
+0.00%
$ 88,211 $ 100,510
12:17 AM $ 0.122
+0.00%
$ 88,211 $ 100,510
12:16 AM $ 0.122
+0.00%
$ 88,211 $ 100,448