Tap Protocol Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.245
+3.36%
$ 185,300 $ 328,444
6:30 PM $ 0.237
+2.85%
$ 185,300 $ 328,444
6:29 PM $ 0.23
-5.33%
$ 168,621 $ 328,319
6:28 PM $ 0.243
+0.00%
$ 168,621 $ 328,136
6:27 PM $ 0.243
+0.21%
$ 168,621 $ 328,747
6:26 PM $ 0.248
+0.00%
$ 168,621 $ 328,690
6:25 PM $ 0.248
+1.32%
$ 168,621 $ 328,463
6:24 PM $ 0.245
-0.82%
$ 179,286 $ 508,647
6:23 PM $ 0.245
+0.41%
$ 179,286 $ 508,647
6:22 PM $ 0.242
+2.45%
$ 179,286 $ 328,032
6:21 PM $ 0.236
+0.00%
$ 179,286 $ 327,897
6:20 PM $ 0.236
+0.00%
$ 179,286 $ 328,103
6:19 PM $ 0.236
+0.00%
$ 172,840 $ 328,103
6:18 PM $ 0.236
+0.00%
$ 172,840 $ 328,103
6:17 PM $ 0.236
+0.00%
$ 172,840 $ 328,103
6:16 PM $ 0.236
+0.00%
$ 172,840 $ 328,103
6:15 PM $ 0.236
-0.67%
$ 172,840 $ 328,105
6:14 PM $ 0.238
+1.49%
$ 174,012 $ 327,931
6:13 PM $ 0.234
+1.01%
$ 174,012 $ 327,931
6:12 PM $ 0.232
-3.20%
$ 174,012 $ 327,552
6:11 PM $ 0.239
-1.97%
$ 174,012 $ 327,235
6:10 PM $ 0.244
+2.63%
$ 174,012 $ 326,797
6:09 PM $ 0.238
+0.00%
$ 174,283 $ 326,797
6:08 PM $ 0.237
+0.23%
$ 174,283 $ 504,981
6:07 PM $ 0.236
+0.86%
$ 174,283 $ 504,981
6:06 PM $ 0.236
+1.17%
$ 174,283 $ 504,682
6:05 PM $ 0.234
+0.73%
$ 174,283 $ 504,411
6:04 PM $ 0.233
-0.15%
$ 170,818 $ 504,392
6:03 PM $ 0.234
+0.00%
$ 170,818 $ 504,343
6:02 PM $ 0.234
-0.73%
$ 170,818 $ 505,321
6:01 PM $ 0.234
-0.79%
$ 170,818 $ 505,321
6:00 PM $ 0.236
+0.00%
$ 170,818 $ 505,478
5:59 PM $ 0.236
-0.51%
$ 173,077 $ 506,600
5:58 PM $ 0.237
+1.66%
$ 173,077 $ 506,421
5:57 PM $ 0.234
+1.04%
$ 173,077 $ 505,951
5:56 PM $ 0.231
+0.65%
$ 173,077 $ 504,914
5:55 PM $ 0.227
+0.24%
$ 173,077 $ 503,890
5:54 PM $ 0.226
+0.17%
$ 165,867 $ 503,966
5:53 PM $ 0.226
+0.00%
$ 165,867 $ 503,966
5:52 PM $ 0.226
+0.00%
$ 165,867 $ 504,324
5:51 PM $ 0.226
+0.25%
$ 165,867 $ 504,387
5:50 PM $ 0.225
+2.17%
$ 165,867 $ 504,332
5:49 PM $ 0.22
+0.85%
$ 161,325 $ 324,310
5:48 PM $ 0.218
-0.46%
$ 161,325 $ 324,157
5:47 PM $ 0.219
+0.00%
$ 161,325 $ 324,157
5:46 PM $ 0.219
+0.00%
$ 161,325 $ 324,157
5:45 PM $ 0.219
+0.00%
$ 161,325 $ 324,173
5:44 PM $ 0.219
-0.86%
$ 160,703 $ 324,274
5:43 PM $ 0.221
+0.00%
$ 160,703 $ 324,141
5:42 PM $ 0.221
-2.72%
$ 160,703 $ 324,125