Coinranking
Tap Protocol Historical Data
TAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0962 | +11.40% | ||
| Jul 3, 2026 | $0.0864 | -0.84% | ||
| Jul 2, 2026 | $0.0871 | -5.18% | ||
| Jul 1, 2026 | $0.0919 | -6.13% | ||
| Jun 30, 2026 | $0.0979 | +8.49% | ||
| Jun 29, 2026 | $0.0902 | -3.29% | ||
| Jun 28, 2026 | $0.0933 | +11.46% | ||
| Jun 27, 2026 | $0.0837 | -3.80% | ||
| Jun 26, 2026 | $0.087 | +7.85% | ||
| Jun 25, 2026 | $0.0806 | -19.52% | ||
| Jun 24, 2026 | $0.1 | -4.51% | ||
| Jun 23, 2026 | $0.105 | -6.30% | ||
| Jun 22, 2026 | $0.112 | -9.97% | ||
| Jun 21, 2026 | $0.125 | +7.78% | ||
| Jun 20, 2026 | $0.116 | -6.55% | ||
| Jun 19, 2026 | $0.124 | -1.90% | ||
| Jun 18, 2026 | $0.126 | -3.77% | ||
| Jun 17, 2026 | $0.131 | -7.53% | ||
| Jun 16, 2026 | $0.142 | -33.79% | ||
| Jun 15, 2026 | $0.214 | +43.66% | ||
| Jun 14, 2026 | $0.149 | +6.07% | ||
| Jun 13, 2026 | $0.141 | -7.50% | ||
| Jun 12, 2026 | $0.152 | -2.68% | ||
| Jun 11, 2026 | $0.156 | -5.75% | ||
| Jun 10, 2026 | $0.166 | -6.23% | ||
| Jun 9, 2026 | $0.177 | -2.63% | ||
| Jun 8, 2026 | $0.182 | -9.60% | ||
| Jun 7, 2026 | $0.201 | +15.86% | ||
| Jun 6, 2026 | $0.173 | -8.45% | ||
| Jun 5, 2026 | $0.189 | -18.36% | ||
| Jun 4, 2026 | $0.232 | +14.44% | ||
| Jun 3, 2026 | $0.203 | -5.32% | ||
| Jun 2, 2026 | $0.214 | -0.38% | ||
| Jun 1, 2026 | $0.215 | -18.46% | ||
| May 31, 2026 | $0.263 | +15.77% | ||
| May 30, 2026 | $0.227 | -6.64% | ||
| May 29, 2026 | $0.244 | +15.54% | ||
| May 28, 2026 | $0.211 | -8.46% | ||
| May 27, 2026 | $0.23 | -2.06% | ||
| May 26, 2026 | $0.235 | -19.21% | ||
| May 25, 2026 | $0.291 | +17.90% | ||
| May 24, 2026 | $0.247 | -13.13% | ||
| May 23, 2026 | $0.284 | -6.35% | ||
| May 22, 2026 | $0.303 | -1.43% | ||
| May 21, 2026 | $0.308 | -4.25% | ||
| May 20, 2026 | $0.322 | -6.05% | ||
| May 19, 2026 | $0.341 | +0.46% | ||
| May 18, 2026 | $0.339 | -9.48% | ||
| May 17, 2026 | $0.375 | +3.13% | ||
| May 16, 2026 | $0.364 | -2.79% | ||