Tap Protocol Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.262
+0.21%
$ 192,030 $ 568,586
7:12 PM $ 0.262
+0.00%
$ 192,030 $ 568,603
7:11 PM $ 0.262
+0.00%
$ 192,030 $ 568,582
7:10 PM $ 0.266
+0.89%
$ 192,030 $ 568,528
7:09 PM $ 0.262
-0.08%
$ 191,748 $ 568,448
7:08 PM $ 0.262
+0.00%
$ 191,748 $ 569,592
7:07 PM $ 0.262
+0.10%
$ 191,748 $ 569,592
7:06 PM $ 0.262
+0.44%
$ 191,748 $ 569,455
7:05 PM $ 0.261
-0.02%
$ 191,748 $ 569,579
7:04 PM $ 0.262
+0.00%
$ 191,568 $ 569,777
7:03 PM $ 0.262
+0.15%
$ 191,568 $ 569,775
7:02 PM $ 0.261
+0.32%
$ 191,568 $ 569,812
7:01 PM $ 0.26
-0.36%
$ 191,568 $ 569,410
7:00 PM $ 0.261
+0.33%
$ 191,568 $ 568,745
6:59 PM $ 0.257
+0.62%
$ 188,134 $ 568,745
6:58 PM $ 0.255
+0.00%
$ 188,134 $ 568,071
6:57 PM $ 0.256
-0.21%
$ 188,134 $ 568,069
6:56 PM $ 0.257
+0.00%
$ 188,134 $ 568,153
6:55 PM $ 0.257
-0.46%
$ 188,134 $ 568,433
6:54 PM $ 0.258
+0.00%
$ 188,814 $ 568,583
6:53 PM $ 0.256
+1.27%
$ 188,814 $ 568,583
6:52 PM $ 0.253
+0.35%
$ 188,814 $ 568,003
6:51 PM $ 0.253
-0.96%
$ 188,814 $ 567,859
6:50 PM $ 0.255
-0.58%
$ 188,814 $ 567,842
6:49 PM $ 0.256
+1.37%
$ 187,710 $ 567,305
6:48 PM $ 0.247
-1.60%
$ 187,710 $ 566,660
6:47 PM $ 0.252
+1.22%
$ 187,710 $ 565,703
6:46 PM $ 0.249
+0.37%
$ 187,710 $ 565,101
6:45 PM $ 0.248
+1.28%
$ 187,710 $ 565,101
6:44 PM $ 0.245
+0.00%
$ 179,592 $ 565,034
6:43 PM $ 0.245
+0.00%
$ 179,592 $ 565,086
6:42 PM $ 0.245
+0.00%
$ 179,592 $ 565,086
6:41 PM $ 0.245
+0.00%
$ 179,592 $ 565,086
6:40 PM $ 0.246
+0.00%
$ 179,592 $ 565,072
6:39 PM $ 0.246
+0.01%
$ 180,423 $ 565,065
6:38 PM $ 0.246
+0.30%
$ 180,423 $ 565,065
6:37 PM $ 0.246
-0.53%
$ 180,423 $ 563,056
6:36 PM $ 0.247
-2.98%
$ 180,423 $ 560,745
6:35 PM $ 0.249
-1.48%
$ 180,423 $ 510,960
6:34 PM $ 0.253
-1.85%
$ 185,300 $ 510,910
6:33 PM $ 0.25
+2.34%
$ 185,300 $ 509,919
6:32 PM $ 0.246
+0.16%
$ 185,300 $ 509,779
6:31 PM $ 0.245
+3.36%
$ 185,300 $ 328,444
6:30 PM $ 0.237
+2.85%
$ 185,300 $ 328,444
6:29 PM $ 0.23
-5.33%
$ 168,621 $ 328,319
6:28 PM $ 0.243
+0.00%
$ 168,621 $ 328,136
6:27 PM $ 0.243
+0.21%
$ 168,621 $ 328,747
6:26 PM $ 0.248
+0.00%
$ 168,621 $ 328,690
6:25 PM $ 0.248
+1.32%
$ 168,621 $ 328,463
6:24 PM $ 0.245
-0.82%
$ 179,286 $ 508,647