Tap Protocol Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.121
+0.00%
$ 88,586 $ 102,330
1:33 AM $ 0.121
+0.00%
$ 88,586 $ 102,330
1:32 AM $ 0.121
+0.57%
$ 88,586 $ 102,084
1:31 AM $ 0.121
+0.00%
$ 88,586 $ 102,084
1:30 AM $ 0.121
+0.00%
$ 88,586 $ 102,084
1:29 AM $ 0.121
+0.61%
$ 88,728 $ 101,716
1:28 AM $ 0.12
+0.00%
$ 88,728 $ 101,642
1:27 AM $ 0.12
+0.42%
$ 88,728 $ 101,642
1:26 AM $ 0.12
+0.00%
$ 88,728 $ 101,708
1:25 AM $ 0.12
+0.00%
$ 88,728 $ 101,642
1:24 AM $ 0.12
+0.00%
$ 87,821 $ 101,646
1:23 AM $ 0.12
-1.12%
$ 87,821 $ 101,987
1:22 AM $ 0.121
+0.00%
$ 87,821 $ 101,994
1:21 AM $ 0.121
+0.00%
$ 87,821 $ 101,994
1:20 AM $ 0.121
+0.00%
$ 87,821 $ 101,986
1:19 AM $ 0.121
+0.91%
$ 88,737 $ 102,119
1:18 AM $ 0.121
+0.39%
$ 88,737 $ 102,079
1:17 AM $ 0.12
+0.00%
$ 88,737 $ 102,101
1:16 AM $ 0.12
+0.00%
$ 88,737 $ 102,104
1:15 AM $ 0.12
+0.00%
$ 88,737 $ 102,104
1:14 AM $ 0.12
+0.00%
$ 88,044 $ 102,104
1:13 AM $ 0.12
+0.93%
$ 88,044 $ 102,104
1:12 AM $ 0.119
+0.00%
$ 88,044 $ 102,189
1:11 AM $ 0.119
+0.00%
$ 88,044 $ 102,587
1:10 AM $ 0.119
-0.70%
$ 88,044 $ 106,087
1:09 AM $ 0.12
+0.00%
$ 87,839 $ 106,087
1:08 AM $ 0.12
+0.00%
$ 87,839 $ 106,087
1:07 AM $ 0.122
+0.00%
$ 87,839 $ 106,085
1:06 AM $ 0.122
+0.00%
$ 87,839 $ 106,085
1:05 AM $ 0.122
+0.04%
$ 87,839 $ 106,085
1:04 AM $ 0.122
+0.00%
$ 89,684 $ 106,083
1:03 AM $ 0.122
+0.00%
$ 89,684 $ 105,890
1:02 AM $ 0.122
+3.11%
$ 89,684 $ 105,861
1:01 AM $ 0.119
+0.00%
$ 89,684 $ 104,554
1:00 AM $ 0.118
-1.12%
$ 89,684 $ 104,538
12:59 AM $ 0.12
+0.00%
$ 87,577 $ 104,289
12:58 AM $ 0.118
+0.00%
$ 87,577 $ 103,857
12:57 AM $ 0.118
+0.00%
$ 87,577 $ 103,857
12:56 AM $ 0.118
+0.00%
$ 87,577 $ 104,040
12:55 AM $ 0.118
+0.00%
$ 87,577 $ 104,036
12:54 AM $ 0.118
+0.00%
$ 86,421 $ 103,962
12:53 AM $ 0.118
+0.00%
$ 86,421 $ 103,962
12:52 AM $ 0.118
+0.02%
$ 86,421 $ 103,886
12:51 AM $ 0.118
-0.02%
$ 86,421 $ 103,886
12:50 AM $ 0.118
+0.00%
$ 86,421 $ 104,238
12:49 AM $ 0.118
+0.00%
$ 86,283 $ 104,886
12:48 AM $ 0.118
+0.00%
$ 86,283 $ 104,894
12:47 AM $ 0.118
+0.00%
$ 86,283 $ 104,918
12:46 AM $ 0.118
+0.00%
$ 86,283 $ 104,918
12:45 AM $ 0.118
+0.00%
$ 86,283 $ 104,942