Tap Protocol Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.288
+0.00%
$ 199,678 $ 581,290
8:04 PM $ 0.288
+0.20%
$ 211,067 $ 581,290
8:03 PM $ 0.286
-1.59%
$ 211,067 $ 581,315
8:02 PM $ 0.29
-1.09%
$ 211,067 $ 580,522
8:01 PM $ 0.294
-0.33%
$ 211,067 $ 582,048
8:00 PM $ 0.295
-0.25%
$ 211,067 $ 583,349
7:59 PM $ 0.295
+0.22%
$ 216,307 $ 584,984
7:58 PM $ 0.295
-0.31%
$ 216,307 $ 588,695
7:57 PM $ 0.296
-0.41%
$ 216,307 $ 591,677
7:56 PM $ 0.299
+2.88%
$ 216,307 $ 591,677
7:55 PM $ 0.291
+2.79%
$ 216,307 $ 591,446
7:54 PM $ 0.293
+0.00%
$ 214,877 $ 247,227
7:53 PM $ 0.293
+0.00%
$ 214,877 $ 247,227
7:52 PM $ 0.301
+0.00%
$ 214,877 $ 598,410
7:51 PM $ 0.299
+0.00%
$ 214,877 $ 598,410
7:50 PM $ 0.299
+0.00%
$ 214,877 $ 598,220
7:49 PM $ 0.292
+0.00%
$ 213,714 $ 246,512
7:48 PM $ 0.292
+0.00%
$ 213,714 $ 246,536
7:47 PM $ 0.29
+0.69%
$ 213,714 $ 246,536
7:46 PM $ 0.288
+0.00%
$ 213,714 $ 246,145
7:45 PM $ 0.287
+0.00%
$ 213,714 $ 245,846
7:44 PM $ 0.287
+0.00%
$ 210,074 $ 245,846
7:43 PM $ 0.292
+0.00%
$ 210,074 $ 244,432
7:42 PM $ 0.288
+0.00%
$ 210,074 $ 244,432
7:41 PM $ 0.278
+0.00%
$ 210,074 $ 590,400
7:40 PM $ 0.284
+0.56%
$ 210,074 $ 590,400
7:39 PM $ 0.283
-0.89%
$ 207,087 $ 590,177
7:38 PM $ 0.285
-0.06%
$ 207,087 $ 590,282
7:37 PM $ 0.286
+0.00%
$ 207,087 $ 590,367
7:36 PM $ 0.283
+2.17%
$ 207,087 $ 243,238
7:33 PM $ 0.264
+0.00%
$ 193,196 $ 397,231
7:31 PM $ 0.28
+0.00%
$ 193,196 $ 240,269
7:30 PM $ 0.273
+0.00%
$ 193,196 $ 237,836
7:29 PM $ 0.279
+0.00%
$ 204,043 $ 237,836
7:27 PM $ 0.275
+0.00%
$ 204,043 $ 235,277
7:26 PM $ 0.268
+0.00%
$ 204,043 $ 235,193
7:25 PM $ 0.259
+0.00%
$ 204,043 $ 567,698
7:24 PM $ 0.257
-1.52%
$ 188,351 $ 567,698
7:23 PM $ 0.261
+0.18%
$ 188,351 $ 566,444
7:22 PM $ 0.261
-0.01%
$ 188,351 $ 566,563
7:21 PM $ 0.261
-0.55%
$ 188,351 $ 566,999
7:20 PM $ 0.262
+0.00%
$ 188,351 $ 566,750
7:19 PM $ 0.262
-0.07%
$ 191,979 $ 567,024
7:18 PM $ 0.262
-0.36%
$ 191,979 $ 567,888
7:17 PM $ 0.263
+0.00%
$ 191,979 $ 567,888
7:16 PM $ 0.262
-0.05%
$ 191,979 $ 568,402
7:15 PM $ 0.262
+0.00%
$ 191,979 $ 568,509
7:14 PM $ 0.262
+0.00%
$ 192,030 $ 568,586
7:13 PM $ 0.262
+0.21%
$ 192,030 $ 568,586
7:12 PM $ 0.262
+0.00%
$ 192,030 $ 568,603