Tap Protocol Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.117
+0.00%
$ 85,672 $ 99,458
2:10 AM $ 0.117
-0.79%
$ 85,672 $ 99,458
2:09 AM $ 0.118
+0.00%
$ 86,358 $ 99,510
2:08 AM $ 0.118
+0.00%
$ 86,358 $ 99,511
2:07 AM $ 0.118
-0.02%
$ 86,358 $ 99,492
2:06 AM $ 0.118
+0.00%
$ 86,358 $ 99,492
2:05 AM $ 0.118
-0.11%
$ 86,358 $ 100,475
2:04 AM $ 0.118
+0.00%
$ 86,483 $ 100,475
2:03 AM $ 0.118
+0.00%
$ 86,483 $ 100,475
2:02 AM $ 0.118
+0.00%
$ 86,483 $ 100,431
2:01 AM $ 0.118
-0.01%
$ 86,483 $ 100,305
2:00 AM $ 0.118
-1.48%
$ 86,483 $ 100,305
1:59 AM $ 0.12
+0.00%
$ 87,790 $ 100,305
1:58 AM $ 0.12
+0.00%
$ 87,790 $ 100,331
1:57 AM $ 0.12
+0.00%
$ 87,790 $ 100,331
1:56 AM $ 0.12
+0.00%
$ 87,790 $ 100,331
1:55 AM $ 0.12
-0.01%
$ 87,790 $ 100,622
1:54 AM $ 0.12
+0.00%
$ 87,802 $ 100,622
1:53 AM $ 0.12
+0.00%
$ 87,802 $ 100,622
1:52 AM $ 0.12
+0.00%
$ 87,802 $ 100,663
1:51 AM $ 0.12
+0.00%
$ 87,802 $ 100,663
1:50 AM $ 0.12
+0.00%
$ 87,802 $ 100,663
1:49 AM $ 0.12
-0.02%
$ 87,802 $ 100,663
1:48 AM $ 0.12
+0.00%
$ 87,802 $ 101,315
1:47 AM $ 0.12
+0.00%
$ 87,802 $ 101,315
1:46 AM $ 0.12
+0.00%
$ 87,802 $ 101,315
1:45 AM $ 0.12
+0.00%
$ 87,802 $ 101,315
1:44 AM $ 0.12
+0.00%
$ 87,819 $ 101,315
1:43 AM $ 0.12
+0.00%
$ 87,819 $ 101,656
1:42 AM $ 0.12
+0.00%
$ 87,819 $ 101,656
1:41 AM $ 0.12
+0.00%
$ 87,819 $ 101,707
1:40 AM $ 0.12
+0.00%
$ 87,819 $ 102,092
1:39 AM $ 0.12
+0.00%
$ 87,819 $ 102,682
1:38 AM $ 0.12
+0.00%
$ 87,819 $ 102,682
1:37 AM $ 0.12
+0.00%
$ 87,819 $ 102,682
1:36 AM $ 0.121
+0.00%
$ 87,819 $ 102,682
1:35 AM $ 0.121
+0.00%
$ 87,819 $ 102,406
1:34 AM $ 0.121
+0.00%
$ 88,586 $ 102,330
1:33 AM $ 0.121
+0.00%
$ 88,586 $ 102,330
1:32 AM $ 0.121
+0.57%
$ 88,586 $ 102,084
1:31 AM $ 0.121
+0.00%
$ 88,586 $ 102,084
1:30 AM $ 0.121
+0.00%
$ 88,586 $ 102,084
1:29 AM $ 0.121
+0.61%
$ 88,728 $ 101,716
1:28 AM $ 0.12
+0.00%
$ 88,728 $ 101,642
1:27 AM $ 0.12
+0.42%
$ 88,728 $ 101,642
1:26 AM $ 0.12
+0.00%
$ 88,728 $ 101,708
1:25 AM $ 0.12
+0.00%
$ 88,728 $ 101,642
1:24 AM $ 0.12
+0.00%
$ 87,821 $ 101,646
1:23 AM $ 0.12
-1.12%
$ 87,821 $ 101,987
1:22 AM $ 0.121
+0.00%
$ 87,821 $ 101,994