Tap Protocol Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.119
+0.00%
$ 87,160 $ 110,875
2:47 AM $ 0.119
+0.00%
$ 87,160 $ 110,875
2:46 AM $ 0.119
+0.00%
$ 87,160 $ 110,882
2:45 AM $ 0.119
+0.00%
$ 87,160 $ 110,882
2:44 AM $ 0.12
-0.35%
$ 87,611 $ 110,078
2:43 AM $ 0.12
+0.00%
$ 87,611 $ 110,078
2:42 AM $ 0.12
+0.00%
$ 87,611 $ 109,920
2:41 AM $ 0.12
+0.00%
$ 87,611 $ 109,920
2:40 AM $ 0.12
-0.05%
$ 87,611 $ 109,956
2:39 AM $ 0.12
+0.31%
$ 87,696 $ 74,589
2:38 AM $ 0.12
+1.27%
$ 87,696 $ 74,589
2:37 AM $ 0.118
+0.00%
$ 87,696 $ 108,370
2:36 AM $ 0.12
+0.00%
$ 87,696 $ 107,766
2:35 AM $ 0.12
+0.00%
$ 87,696 $ 107,810
2:34 AM $ 0.12
+0.00%
$ 88,101 $ 107,810
2:33 AM $ 0.12
+0.00%
$ 88,101 $ 108,306
2:32 AM $ 0.12
+0.00%
$ 88,101 $ 108,304
2:31 AM $ 0.12
-0.15%
$ 88,101 $ 108,324
2:30 AM $ 0.121
+0.21%
$ 88,101 $ 108,324
2:29 AM $ 0.12
+0.09%
$ 88,212 $ 108,402
2:28 AM $ 0.12
+0.00%
$ 88,212 $ 108,402
2:27 AM $ 0.12
+0.00%
$ 88,212 $ 108,402
2:26 AM $ 0.12
+0.00%
$ 88,212 $ 108,402
2:25 AM $ 0.12
+0.00%
$ 88,212 $ 108,402
2:24 AM $ 0.12
+0.00%
$ 88,133 $ 108,412
2:23 AM $ 0.12
-0.90%
$ 88,133 $ 108,432
2:22 AM $ 0.121
+1.10%
$ 88,133 $ 108,432
2:21 AM $ 0.12
-3.96%
$ 88,133 $ 74,279
2:20 AM $ 0.125
-2.55%
$ 88,133 $ 104,957
2:19 AM $ 0.123
+4.86%
$ 89,867 $ 72,349
2:18 AM $ 0.117
+0.00%
$ 89,867 $ 98,684
2:17 AM $ 0.117
+0.00%
$ 89,867 $ 98,938
2:16 AM $ 0.117
+0.00%
$ 89,867 $ 98,938
2:15 AM $ 0.117
+0.00%
$ 89,867 $ 98,704
2:14 AM $ 0.117
+0.00%
$ 85,672 $ 98,809
2:13 AM $ 0.117
+0.00%
$ 85,672 $ 98,874
2:12 AM $ 0.117
+0.00%
$ 85,672 $ 98,874
2:11 AM $ 0.117
+0.00%
$ 85,672 $ 99,458
2:10 AM $ 0.117
-0.79%
$ 85,672 $ 99,458
2:09 AM $ 0.118
+0.00%
$ 86,358 $ 99,510
2:08 AM $ 0.118
+0.00%
$ 86,358 $ 99,511
2:07 AM $ 0.118
-0.02%
$ 86,358 $ 99,492
2:06 AM $ 0.118
+0.00%
$ 86,358 $ 99,492
2:05 AM $ 0.118
-0.11%
$ 86,358 $ 100,475
2:04 AM $ 0.118
+0.00%
$ 86,483 $ 100,475
2:03 AM $ 0.118
+0.00%
$ 86,483 $ 100,475
2:02 AM $ 0.118
+0.00%
$ 86,483 $ 100,431
2:01 AM $ 0.118
-0.01%
$ 86,483 $ 100,305
2:00 AM $ 0.118
-1.48%
$ 86,483 $ 100,305
1:59 AM $ 0.12
+0.00%
$ 87,790 $ 100,305