Tap Protocol Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.267
+0.00%
$ 196,513 $ 240,718
8:51 PM $ 0.267
+0.00%
$ 196,513 $ 241,972
8:50 PM $ 0.267
+0.00%
$ 196,513 $ 241,972
8:49 PM $ 0.268
+0.00%
$ 196,149 $ 241,972
8:48 PM $ 0.268
+2.12%
$ 196,149 $ 584,808
8:47 PM $ 0.262
-1.11%
$ 196,149 $ 584,910
8:46 PM $ 0.265
-0.02%
$ 196,149 $ 585,784
8:45 PM $ 0.265
-1.08%
$ 196,149 $ 585,777
8:44 PM $ 0.268
+0.79%
$ 196,408 $ 585,730
8:43 PM $ 0.267
-0.31%
$ 196,408 $ 585,730
8:42 PM $ 0.268
+0.00%
$ 196,408 $ 585,433
8:41 PM $ 0.268
+0.37%
$ 196,408 $ 585,504
8:40 PM $ 0.267
+0.23%
$ 196,408 $ 585,706
8:39 PM $ 0.267
-0.08%
$ 195,411 $ 585,899
8:38 PM $ 0.267
-2.56%
$ 195,411 $ 585,339
8:37 PM $ 0.279
+0.44%
$ 195,411 $ 584,857
8:36 PM $ 0.277
+1.12%
$ 195,411 $ 531,949
8:35 PM $ 0.272
+0.13%
$ 195,411 $ 531,228
8:34 PM $ 0.271
+0.00%
$ 198,842 $ 530,266
8:33 PM $ 0.278
-0.10%
$ 198,842 $ 530,266
8:32 PM $ 0.278
+0.00%
$ 198,842 $ 530,324
8:31 PM $ 0.278
+0.00%
$ 198,842 $ 530,421
8:30 PM $ 0.278
-0.17%
$ 198,842 $ 530,639
8:29 PM $ 0.279
+0.31%
$ 204,107 $ 530,974
8:28 PM $ 0.278
+0.29%
$ 204,107 $ 531,368
8:27 PM $ 0.277
-2.06%
$ 204,107 $ 531,339
8:26 PM $ 0.282
-0.18%
$ 204,107 $ 532,139
8:25 PM $ 0.286
+1.76%
$ 204,107 $ 533,025
8:24 PM $ 0.281
+1.07%
$ 206,045 $ 532,641
8:23 PM $ 0.278
+0.35%
$ 206,045 $ 532,641
8:22 PM $ 0.277
-0.23%
$ 206,045 $ 532,325
8:21 PM $ 0.278
+2.38%
$ 206,045 $ 532,019
8:20 PM $ 0.272
+2.61%
$ 206,045 $ 531,406
8:19 PM $ 0.266
-1.19%
$ 194,818 $ 529,430
8:18 PM $ 0.271
-0.90%
$ 194,818 $ 528,691
8:17 PM $ 0.273
+0.09%
$ 194,818 $ 528,722
8:16 PM $ 0.275
+0.00%
$ 194,818 $ 528,722
8:15 PM $ 0.276
+0.00%
$ 194,818 $ 528,564
8:14 PM $ 0.276
-0.03%
$ 202,324 $ 528,771
8:13 PM $ 0.276
-0.70%
$ 202,324 $ 529,210
8:12 PM $ 0.278
-0.84%
$ 202,324 $ 529,139
8:11 PM $ 0.281
+1.37%
$ 202,324 $ 529,150
8:10 PM $ 0.274
-0.08%
$ 202,324 $ 529,072
8:09 PM $ 0.273
-1.99%
$ 199,678 $ 529,017
8:08 PM $ 0.278
+1.65%
$ 199,678 $ 529,084
8:07 PM $ 0.281
+0.73%
$ 199,678 $ 529,079
8:06 PM $ 0.279
-1.55%
$ 199,678 $ 529,617
8:05 PM $ 0.288
+0.00%
$ 199,678 $ 581,290
8:04 PM $ 0.288
+0.20%
$ 211,067 $ 581,290
8:03 PM $ 0.286
-1.59%
$ 211,067 $ 581,315