Tap Protocol Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.119
+0.00%
$ 87,139 $ 115,147
3:28 AM $ 0.119
+0.00%
$ 87,139 $ 115,147
3:27 AM $ 0.119
+0.00%
$ 87,139 $ 115,136
3:26 AM $ 0.119
-0.11%
$ 87,139 $ 115,136
3:25 AM $ 0.119
+0.00%
$ 87,139 $ 115,136
3:24 AM $ 0.119
+0.00%
$ 87,233 $ 115,236
3:23 AM $ 0.119
+0.06%
$ 87,233 $ 115,236
3:22 AM $ 0.119
+0.00%
$ 87,233 $ 115,044
3:21 AM $ 0.119
+0.00%
$ 87,233 $ 114,996
3:20 AM $ 0.119
+0.00%
$ 87,233 $ 114,996
3:19 AM $ 0.119
+0.00%
$ 87,010 $ 115,112
3:18 AM $ 0.119
+0.00%
$ 87,010 $ 115,083
3:17 AM $ 0.119
+0.10%
$ 87,010 $ 114,848
3:16 AM $ 0.119
-0.29%
$ 87,010 $ 114,648
3:15 AM $ 0.119
+0.11%
$ 87,010 $ 114,599
3:14 AM $ 0.119
-0.15%
$ 86,832 $ 114,599
3:13 AM $ 0.119
+0.00%
$ 86,832 $ 114,563
3:12 AM $ 0.119
+0.44%
$ 86,832 $ 114,553
3:11 AM $ 0.119
+0.03%
$ 86,832 $ 114,553
3:10 AM $ 0.119
+0.00%
$ 86,832 $ 114,540
3:09 AM $ 0.119
+0.00%
$ 86,945 $ 114,542
3:08 AM $ 0.119
+0.00%
$ 86,945 $ 114,354
3:07 AM $ 0.119
-0.12%
$ 86,945 $ 114,158
3:06 AM $ 0.119
-0.22%
$ 86,945 $ 114,158
3:05 AM $ 0.119
+0.02%
$ 86,945 $ 113,847
3:04 AM $ 0.119
+0.19%
$ 87,188 $ 113,693
3:03 AM $ 0.119
+0.00%
$ 87,188 $ 113,724
3:02 AM $ 0.119
-0.03%
$ 87,188 $ 113,725
3:01 AM $ 0.119
+0.00%
$ 87,188 $ 113,745
3:00 AM $ 0.119
-0.05%
$ 87,188 $ 113,745
2:59 AM $ 0.119
+0.00%
$ 87,093 $ 113,769
2:58 AM $ 0.119
+0.00%
$ 87,093 $ 113,035
2:57 AM $ 0.119
+0.00%
$ 87,093 $ 113,029
2:56 AM $ 0.119
+0.00%
$ 87,093 $ 113,029
2:55 AM $ 0.119
-0.82%
$ 87,093 $ 112,763
2:54 AM $ 0.121
+1.43%
$ 88,839 $ 112,255
2:53 AM $ 0.119
+0.37%
$ 88,839 $ 112,255
2:52 AM $ 0.119
+0.00%
$ 88,839 $ 111,598
2:51 AM $ 0.119
+0.00%
$ 88,839 $ 111,640
2:50 AM $ 0.119
+0.00%
$ 88,839 $ 111,640
2:49 AM $ 0.119
+0.00%
$ 87,160 $ 111,651
2:48 AM $ 0.119
+0.00%
$ 87,160 $ 110,875
2:47 AM $ 0.119
+0.00%
$ 87,160 $ 110,875
2:46 AM $ 0.119
+0.00%
$ 87,160 $ 110,882
2:45 AM $ 0.119
+0.00%
$ 87,160 $ 110,882
2:44 AM $ 0.12
-0.35%
$ 87,611 $ 110,078
2:43 AM $ 0.12
+0.00%
$ 87,611 $ 110,078
2:42 AM $ 0.12
+0.00%
$ 87,611 $ 109,920
2:41 AM $ 0.12
+0.00%
$ 87,611 $ 109,920
2:40 AM $ 0.12
-0.05%
$ 87,611 $ 109,956