Tap Protocol Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.235
-0.89%
$ 172,027 $ 323,376
9:38 PM $ 0.235
-0.89%
$ 172,027 $ 323,438
9:37 PM $ 0.237
+0.00%
$ 172,027 $ 323,438
9:36 PM $ 0.237
-0.29%
$ 172,027 $ 323,965
9:35 PM $ 0.238
-0.87%
$ 172,027 $ 325,406
9:34 PM $ 0.24
+3.77%
$ 175,616 $ 327,994
9:33 PM $ 0.231
+0.00%
$ 175,616 $ 329,117
9:32 PM $ 0.231
+0.00%
$ 175,616 $ 331,310
9:31 PM $ 0.231
+0.54%
$ 175,616 $ 333,018
9:30 PM $ 0.23
-1.43%
$ 175,616 $ 333,537
9:29 PM $ 0.233
-2.86%
$ 170,760 $ 334,180
9:28 PM $ 0.24
-2.26%
$ 170,760 $ 334,549
9:27 PM $ 0.246
+3.22%
$ 170,760 $ 334,549
9:26 PM $ 0.234
+0.12%
$ 170,760 $ 334,461
9:25 PM $ 0.235
+0.54%
$ 170,760 $ 334,317
9:23 PM $ 0.245
+0.00%
$ 179,454 $ 333,847
9:22 PM $ 0.245
+0.51%
$ 179,454 $ 334,663
9:21 PM $ 0.244
+2.91%
$ 179,454 $ 334,344
9:20 PM $ 0.231
-4.88%
$ 179,454 $ 334,344
9:19 PM $ 0.244
-0.30%
$ 178,553 $ 334,120
9:18 PM $ 0.244
-2.81%
$ 178,553 $ 333,394
9:17 PM $ 0.252
-1.10%
$ 178,553 $ 520,164
9:16 PM $ 0.254
+0.32%
$ 178,553 $ 520,178
9:15 PM $ 0.254
-0.51%
$ 178,553 $ 520,235
9:14 PM $ 0.255
-0.31%
$ 186,668 $ 520,319
9:13 PM $ 0.256
-0.32%
$ 186,668 $ 520,355
9:12 PM $ 0.256
+0.41%
$ 186,668 $ 519,736
9:11 PM $ 0.255
+2.69%
$ 186,668 $ 333,546
9:10 PM $ 0.248
-0.05%
$ 186,668 $ 333,537
9:09 PM $ 0.246
+1.32%
$ 180,421 $ 333,537
9:08 PM $ 0.243
-2.87%
$ 180,421 $ 333,048
9:07 PM $ 0.25
-0.42%
$ 180,421 $ 519,405
9:06 PM $ 0.251
-4.47%
$ 180,421 $ 519,401
9:05 PM $ 0.263
+0.00%
$ 180,421 $ 186,372
9:04 PM $ 0.263
+0.00%
$ 192,712 $ 186,396
9:03 PM $ 0.265
+0.00%
$ 192,712 $ 187,417
9:02 PM $ 0.264
+0.00%
$ 192,712 $ 187,410
9:01 PM $ 0.264
+0.00%
$ 192,712 $ 187,410
9:00 PM $ 0.263
+0.00%
$ 192,712 $ 187,471
8:59 PM $ 0.263
+0.00%
$ 192,712 $ 187,471
8:58 PM $ 0.267
+0.00%
$ 192,712 $ 187,681
8:57 PM $ 0.268
+0.00%
$ 192,712 $ 187,681
8:56 PM $ 0.263
+0.00%
$ 192,712 $ 187,593
8:55 PM $ 0.264
+0.00%
$ 192,712 $ 240,620
8:54 PM $ 0.268
+0.00%
$ 196,513 $ 240,620
8:53 PM $ 0.267
+0.00%
$ 196,513 $ 240,718
8:52 PM $ 0.267
+0.00%
$ 196,513 $ 240,718
8:51 PM $ 0.267
+0.00%
$ 196,513 $ 241,972
8:50 PM $ 0.267
+0.00%
$ 196,513 $ 241,972
8:49 PM $ 0.268
+0.00%
$ 196,149 $ 241,972