Tap Protocol Historical Data

TAP Page 24
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.262
-0.06%
$ 192,263 $ 542,602
10:37 PM $ 0.263
+0.00%
$ 192,263 $ 542,602
10:36 PM $ 0.263
+0.00%
$ 192,263 $ 542,602
10:35 PM $ 0.263
+0.00%
$ 192,263 $ 543,448
10:34 PM $ 0.263
-0.42%
$ 192,456 $ 543,539
10:33 PM $ 0.264
+0.00%
$ 192,456 $ 543,895
10:32 PM $ 0.263
+0.25%
$ 192,456 $ 487,174
10:31 PM $ 0.26
+0.00%
$ 192,456 $ 487,174
10:30 PM $ 0.26
+0.00%
$ 192,456 $ 487,174
10:29 PM $ 0.26
+0.00%
$ 190,681 $ 487,174
10:28 PM $ 0.26
+0.00%
$ 190,681 $ 487,389
10:27 PM $ 0.26
+0.00%
$ 190,681 $ 487,389
10:26 PM $ 0.26
-0.12%
$ 190,681 $ 487,249
10:25 PM $ 0.261
+0.00%
$ 190,681 $ 487,280
10:24 PM $ 0.261
+0.00%
$ 190,919 $ 487,478
10:23 PM $ 0.261
-0.49%
$ 190,919 $ 487,483
10:22 PM $ 0.262
+0.00%
$ 190,919 $ 488,301
10:21 PM $ 0.262
+0.00%
$ 190,919 $ 488,301
10:20 PM $ 0.264
-1.89%
$ 190,919 $ 488,293
10:19 PM $ 0.269
-0.02%
$ 196,997 $ 490,266
10:18 PM $ 0.269
-0.73%
$ 196,997 $ 490,225
10:17 PM $ 0.271
-0.02%
$ 196,997 $ 490,225
10:16 PM $ 0.27
+0.60%
$ 196,997 $ 490,181
10:15 PM $ 0.269
-0.09%
$ 196,997 $ 490,309
10:14 PM $ 0.269
-0.39%
$ 197,118 $ 490,593
10:13 PM $ 0.27
+0.00%
$ 197,118 $ 490,644
10:12 PM $ 0.27
+0.00%
$ 197,118 $ 490,749
10:11 PM $ 0.27
+0.02%
$ 197,118 $ 490,749
10:10 PM $ 0.27
+0.00%
$ 197,118 $ 494,278
10:09 PM $ 0.27
+0.00%
$ 198,108 $ 494,312
10:08 PM $ 0.27
+0.00%
$ 198,108 $ 496,610
10:07 PM $ 0.27
-1.27%
$ 198,108 $ 497,203
10:06 PM $ 0.274
-0.56%
$ 198,108 $ 497,846
10:05 PM $ 0.271
+0.00%
$ 198,108 $ 182,643
10:04 PM $ 0.271
+2.53%
$ 198,571 $ 498,015
10:03 PM $ 0.264
+0.46%
$ 198,571 $ 498,015
10:02 PM $ 0.263
+0.00%
$ 198,571 $ 498,497
10:01 PM $ 0.263
+0.32%
$ 198,571 $ 498,816
10:00 PM $ 0.263
+1.04%
$ 198,571 $ 316,313
9:58 PM $ 0.248
+0.00%
$ 181,944 $ 317,222
9:57 PM $ 0.248
+0.00%
$ 181,944 $ 317,399
9:56 PM $ 0.248
+1.32%
$ 181,944 $ 317,538
9:55 PM $ 0.245
+0.00%
$ 181,944 $ 317,526
9:54 PM $ 0.245
+0.00%
$ 179,579 $ 317,547
9:53 PM $ 0.245
-0.29%
$ 179,579 $ 317,547
9:52 PM $ 0.246
+1.81%
$ 179,579 $ 319,588
9:51 PM $ 0.237
+0.00%
$ 179,579 $ 320,222
9:50 PM $ 0.237
-2.07%
$ 179,579 $ 320,760
9:49 PM $ 0.242
-1.87%
$ 177,220 $ 320,973
9:48 PM $ 0.247
-0.33%
$ 177,220 $ 323,051