Tap Protocol Historical Data

TAP Page 24
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.119
+0.00%
$ 87,279 $ 113,953
4:01 AM $ 0.119
+0.00%
$ 87,279 $ 114,024
4:00 AM $ 0.119
+0.00%
$ 87,279 $ 114,227
3:59 AM $ 0.119
+0.00%
$ 86,966 $ 114,227
3:58 AM $ 0.119
+0.00%
$ 86,966 $ 114,219
3:57 AM $ 0.119
+0.00%
$ 86,966 $ 114,256
3:56 AM $ 0.119
+0.00%
$ 86,966 $ 114,256
3:55 AM $ 0.119
+0.00%
$ 86,966 $ 114,256
3:54 AM $ 0.119
+0.00%
$ 87,093 $ 114,256
3:53 AM $ 0.119
+0.00%
$ 87,093 $ 114,349
3:52 AM $ 0.119
+0.13%
$ 87,093 $ 114,446
3:51 AM $ 0.119
+0.00%
$ 87,093 $ 114,446
3:50 AM $ 0.119
+0.00%
$ 87,093 $ 114,454
3:49 AM $ 0.119
+0.00%
$ 86,981 $ 114,475
3:48 AM $ 0.119
+0.00%
$ 86,981 $ 114,475
3:47 AM $ 0.119
+0.00%
$ 86,981 $ 114,430
3:46 AM $ 0.119
+0.00%
$ 86,981 $ 115,017
3:45 AM $ 0.119
-0.08%
$ 86,981 $ 115,017
3:44 AM $ 0.119
+0.00%
$ 87,053 $ 115,027
3:43 AM $ 0.119
+0.00%
$ 87,053 $ 115,027
3:42 AM $ 0.119
+0.00%
$ 87,053 $ 115,027
3:41 AM $ 0.119
+0.00%
$ 87,053 $ 115,027
3:40 AM $ 0.119
+0.00%
$ 87,053 $ 115,027
3:39 AM $ 0.119
+0.00%
$ 87,053 $ 115,075
3:38 AM $ 0.119
+0.00%
$ 87,053 $ 115,075
3:37 AM $ 0.119
+0.00%
$ 87,053 $ 115,507
3:36 AM $ 0.119
-0.03%
$ 87,053 $ 115,507
3:35 AM $ 0.119
+0.51%
$ 87,053 $ 115,485
3:34 AM $ 0.119
+0.00%
$ 87,210 $ 115,104
3:33 AM $ 0.119
+0.00%
$ 87,210 $ 115,104
3:32 AM $ 0.119
+0.08%
$ 87,210 $ 115,101
3:31 AM $ 0.119
+0.00%
$ 87,210 $ 115,101
3:30 AM $ 0.119
+0.00%
$ 87,210 $ 115,147
3:29 AM $ 0.119
+0.00%
$ 87,139 $ 115,147
3:28 AM $ 0.119
+0.00%
$ 87,139 $ 115,147
3:27 AM $ 0.119
+0.00%
$ 87,139 $ 115,136
3:26 AM $ 0.119
-0.11%
$ 87,139 $ 115,136
3:25 AM $ 0.119
+0.00%
$ 87,139 $ 115,136
3:24 AM $ 0.119
+0.00%
$ 87,233 $ 115,236
3:23 AM $ 0.119
+0.06%
$ 87,233 $ 115,236
3:22 AM $ 0.119
+0.00%
$ 87,233 $ 115,044
3:21 AM $ 0.119
+0.00%
$ 87,233 $ 114,996
3:20 AM $ 0.119
+0.00%
$ 87,233 $ 114,996
3:19 AM $ 0.119
+0.00%
$ 87,010 $ 115,112
3:18 AM $ 0.119
+0.00%
$ 87,010 $ 115,083
3:17 AM $ 0.119
+0.10%
$ 87,010 $ 114,848
3:16 AM $ 0.119
-0.29%
$ 87,010 $ 114,648
3:15 AM $ 0.119
+0.11%
$ 87,010 $ 114,599
3:14 AM $ 0.119
-0.15%
$ 86,832 $ 114,599
3:13 AM $ 0.119
+0.00%
$ 86,832 $ 114,563