Tap Protocol Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.12
+0.00%
$ 87,586 $ 116,154
4:55 AM $ 0.119
+0.04%
$ 87,586 $ 116,154
4:54 AM $ 0.119
+0.00%
$ 87,427 $ 115,988
4:53 AM $ 0.119
-0.05%
$ 87,427 $ 115,940
4:52 AM $ 0.119
+0.00%
$ 87,427 $ 115,920
4:51 AM $ 0.119
-0.64%
$ 87,427 $ 115,920
4:50 AM $ 0.12
-0.30%
$ 87,427 $ 115,374
4:49 AM $ 0.12
+0.00%
$ 88,213 $ 115,302
4:48 AM $ 0.12
+0.00%
$ 88,213 $ 115,118
4:47 AM $ 0.122
+0.00%
$ 88,213 $ 115,118
4:46 AM $ 0.122
+0.00%
$ 88,213 $ 115,151
4:45 AM $ 0.122
+0.03%
$ 88,213 $ 115,119
4:44 AM $ 0.122
+0.05%
$ 89,487 $ 115,119
4:43 AM $ 0.121
+0.00%
$ 89,487 $ 114,388
4:42 AM $ 0.123
+0.03%
$ 89,487 $ 114,388
4:41 AM $ 0.123
+0.00%
$ 89,487 $ 114,401
4:40 AM $ 0.123
+0.00%
$ 89,487 $ 114,773
4:39 AM $ 0.123
+0.00%
$ 89,754 $ 114,773
4:38 AM $ 0.123
+0.00%
$ 89,754 $ 114,773
4:37 AM $ 0.123
+0.00%
$ 89,754 $ 114,773
4:36 AM $ 0.121
+0.00%
$ 89,754 $ 114,723
4:35 AM $ 0.121
+0.00%
$ 89,754 $ 114,723
4:34 AM $ 0.121
+0.00%
$ 88,973 $ 114,723
4:33 AM $ 0.121
+0.00%
$ 88,973 $ 114,876
4:32 AM $ 0.121
+0.00%
$ 88,973 $ 114,841
4:31 AM $ 0.121
-0.17%
$ 88,973 $ 114,841
4:30 AM $ 0.122
+0.23%
$ 88,973 $ 114,802
4:29 AM $ 0.122
+0.00%
$ 89,431 $ 114,764
4:28 AM $ 0.12
+0.00%
$ 89,431 $ 114,330
4:27 AM $ 0.12
+0.00%
$ 89,431 $ 114,330
4:26 AM $ 0.12
+0.00%
$ 89,431 $ 114,291
4:25 AM $ 0.12
+0.00%
$ 89,431 $ 114,291
4:24 AM $ 0.12
+0.13%
$ 88,253 $ 114,069
4:23 AM $ 0.121
+0.00%
$ 88,253 $ 113,948
4:22 AM $ 0.121
+0.00%
$ 88,253 $ 113,948
4:21 AM $ 0.121
+0.00%
$ 88,253 $ 113,948
4:20 AM $ 0.121
+0.00%
$ 88,253 $ 113,948
4:19 AM $ 0.121
+0.00%
$ 88,441 $ 113,978
4:18 AM $ 0.121
+0.00%
$ 88,441 $ 113,978
4:17 AM $ 0.12
+0.95%
$ 88,441 $ 113,769
4:16 AM $ 0.119
+0.00%
$ 88,441 $ 113,769
4:15 AM $ 0.119
-0.08%
$ 88,441 $ 114,079
4:14 AM $ 0.119
+0.03%
$ 86,989 $ 114,076
4:13 AM $ 0.119
+0.00%
$ 86,989 $ 114,126
4:12 AM $ 0.119
+0.00%
$ 86,989 $ 114,126
4:11 AM $ 0.119
+0.00%
$ 86,989 $ 114,447
4:10 AM $ 0.119
+0.00%
$ 86,989 $ 114,447
4:09 AM $ 0.119
+0.00%
$ 86,966 $ 114,447
4:08 AM $ 0.119
+0.00%
$ 86,966 $ 114,447
4:07 AM $ 0.119
+0.00%
$ 86,966 $ 114,447