Tap Protocol Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.26
+0.00%
$ 190,705 $ 537,570
11:03 PM $ 0.26
-0.04%
$ 190,705 $ 537,570
11:02 PM $ 0.26
+0.00%
$ 190,705 $ 538,771
11:01 PM $ 0.26
+0.00%
$ 190,705 $ 540,436
11:00 PM $ 0.26
+0.00%
$ 190,705 $ 540,807
10:59 PM $ 0.26
+0.00%
$ 190,760 $ 540,870
10:58 PM $ 0.26
+0.00%
$ 190,760 $ 541,106
10:57 PM $ 0.26
+0.00%
$ 190,760 $ 541,197
10:56 PM $ 0.26
+0.00%
$ 190,760 $ 541,342
10:55 PM $ 0.26
+0.00%
$ 190,760 $ 541,362
10:54 PM $ 0.26
+0.00%
$ 190,758 $ 541,364
10:53 PM $ 0.261
+0.00%
$ 190,758 $ 541,364
10:52 PM $ 0.261
+0.00%
$ 190,758 $ 541,394
10:51 PM $ 0.26
+0.00%
$ 190,758 $ 541,735
10:50 PM $ 0.26
+0.00%
$ 190,758 $ 541,877
10:49 PM $ 0.26
-0.15%
$ 190,652 $ 541,909
10:48 PM $ 0.262
+0.33%
$ 190,652 $ 541,909
10:47 PM $ 0.261
-0.02%
$ 190,652 $ 541,794
10:46 PM $ 0.261
+0.00%
$ 190,652 $ 541,803
10:45 PM $ 0.262
-0.03%
$ 190,652 $ 541,990
10:44 PM $ 0.262
+0.00%
$ 191,717 $ 542,223
10:43 PM $ 0.262
-0.28%
$ 191,717 $ 542,799
10:42 PM $ 0.262
+0.00%
$ 191,717 $ 542,519
10:41 PM $ 0.262
+0.00%
$ 191,717 $ 542,533
10:40 PM $ 0.262
+0.00%
$ 191,717 $ 542,533
10:39 PM $ 0.262
+0.00%
$ 192,263 $ 542,586
10:38 PM $ 0.262
-0.06%
$ 192,263 $ 542,602
10:37 PM $ 0.263
+0.00%
$ 192,263 $ 542,602
10:36 PM $ 0.263
+0.00%
$ 192,263 $ 542,602
10:35 PM $ 0.263
+0.00%
$ 192,263 $ 543,448
10:34 PM $ 0.263
-0.42%
$ 192,456 $ 543,539
10:33 PM $ 0.264
+0.00%
$ 192,456 $ 543,895
10:32 PM $ 0.263
+0.25%
$ 192,456 $ 487,174
10:31 PM $ 0.26
+0.00%
$ 192,456 $ 487,174
10:30 PM $ 0.26
+0.00%
$ 192,456 $ 487,174
10:29 PM $ 0.26
+0.00%
$ 190,681 $ 487,174
10:28 PM $ 0.26
+0.00%
$ 190,681 $ 487,389
10:27 PM $ 0.26
+0.00%
$ 190,681 $ 487,389
10:26 PM $ 0.26
-0.12%
$ 190,681 $ 487,249
10:25 PM $ 0.261
+0.00%
$ 190,681 $ 487,280
10:24 PM $ 0.261
+0.00%
$ 190,919 $ 487,478
10:23 PM $ 0.261
-0.49%
$ 190,919 $ 487,483
10:22 PM $ 0.262
+0.00%
$ 190,919 $ 488,301
10:21 PM $ 0.262
+0.00%
$ 190,919 $ 488,301
10:20 PM $ 0.264
-1.89%
$ 190,919 $ 488,293
10:19 PM $ 0.269
-0.02%
$ 196,997 $ 490,266
10:18 PM $ 0.269
-0.73%
$ 196,997 $ 490,225
10:17 PM $ 0.271
-0.02%
$ 196,997 $ 490,225
10:16 PM $ 0.27
+0.60%
$ 196,997 $ 490,181
10:15 PM $ 0.269
-0.09%
$ 196,997 $ 490,309