Tap Protocol Historical Data

TAP Page 26
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.266
+0.05%
$ 192,860 $ 523,206
11:39 PM $ 0.265
-0.27%
$ 194,442 $ 523,550
11:38 PM $ 0.266
+0.42%
$ 194,442 $ 523,619
11:37 PM $ 0.265
-0.30%
$ 194,442 $ 523,670
11:36 PM $ 0.266
+0.00%
$ 194,442 $ 523,745
11:35 PM $ 0.266
+0.39%
$ 194,442 $ 524,034
11:34 PM $ 0.265
+0.00%
$ 193,975 $ 524,034
11:33 PM $ 0.265
+0.00%
$ 193,975 $ 524,130
11:32 PM $ 0.265
+0.00%
$ 193,975 $ 525,199
11:31 PM $ 0.265
+0.00%
$ 193,975 $ 525,368
11:30 PM $ 0.265
+0.00%
$ 193,975 $ 525,368
11:29 PM $ 0.265
+0.00%
$ 193,967 $ 525,674
11:28 PM $ 0.265
+0.00%
$ 193,967 $ 528,243
11:27 PM $ 0.265
+0.00%
$ 193,967 $ 528,439
11:26 PM $ 0.265
+0.00%
$ 193,967 $ 528,465
11:25 PM $ 0.265
+0.00%
$ 193,967 $ 528,465
11:24 PM $ 0.265
+1.39%
$ 193,955 $ 528,922
11:23 PM $ 0.261
+0.00%
$ 193,955 $ 529,565
11:22 PM $ 0.261
+0.00%
$ 193,955 $ 529,565
11:21 PM $ 0.261
+0.00%
$ 193,955 $ 529,808
11:20 PM $ 0.261
+0.00%
$ 193,955 $ 529,808
11:19 PM $ 0.261
+0.00%
$ 191,272 $ 530,985
11:18 PM $ 0.26
+0.01%
$ 191,272 $ 533,907
11:17 PM $ 0.26
+0.00%
$ 191,272 $ 533,907
11:16 PM $ 0.261
+0.00%
$ 191,272 $ 534,270
11:15 PM $ 0.257
+0.00%
$ 191,272 $ 359,153
11:14 PM $ 0.26
+0.00%
$ 190,353 $ 536,388
11:13 PM $ 0.26
+0.00%
$ 190,353 $ 536,388
11:12 PM $ 0.26
+0.00%
$ 190,353 $ 536,388
11:11 PM $ 0.26
+0.00%
$ 190,353 $ 536,394
11:10 PM $ 0.259
+0.49%
$ 190,353 $ 536,483
11:09 PM $ 0.258
+0.00%
$ 189,009 $ 536,160
11:08 PM $ 0.258
+0.18%
$ 189,009 $ 536,151
11:07 PM $ 0.257
-0.18%
$ 189,009 $ 536,151
11:06 PM $ 0.258
+0.00%
$ 189,009 $ 536,162
11:05 PM $ 0.26
+0.00%
$ 189,009 $ 536,176
11:04 PM $ 0.26
+0.00%
$ 190,705 $ 537,570
11:03 PM $ 0.26
-0.04%
$ 190,705 $ 537,570
11:02 PM $ 0.26
+0.00%
$ 190,705 $ 538,771
11:01 PM $ 0.26
+0.00%
$ 190,705 $ 540,436
11:00 PM $ 0.26
+0.00%
$ 190,705 $ 540,807
10:59 PM $ 0.26
+0.00%
$ 190,760 $ 540,870
10:58 PM $ 0.26
+0.00%
$ 190,760 $ 541,106
10:57 PM $ 0.26
+0.00%
$ 190,760 $ 541,197
10:56 PM $ 0.26
+0.00%
$ 190,760 $ 541,342
10:55 PM $ 0.26
+0.00%
$ 190,760 $ 541,362
10:54 PM $ 0.26
+0.00%
$ 190,758 $ 541,364
10:53 PM $ 0.261
+0.00%
$ 190,758 $ 541,364
10:52 PM $ 0.261
+0.00%
$ 190,758 $ 541,394
10:51 PM $ 0.26
+0.00%
$ 190,758 $ 541,735