Tap Protocol Historical Data

TAP Page 27
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.26
+0.00%
$ 190,612 $ 521,156
12:22 AM $ 0.26
+0.03%
$ 190,612 $ 521,374
12:21 AM $ 0.26
+0.54%
$ 190,612 $ 520,991
12:20 AM $ 0.258
-0.18%
$ 190,612 $ 518,462
12:19 AM $ 0.259
+0.90%
$ 189,483 $ 519,011
12:18 AM $ 0.256
+0.57%
$ 189,483 $ 519,011
12:17 AM $ 0.255
+0.00%
$ 189,483 $ 520,144
12:16 AM $ 0.255
+0.00%
$ 189,483 $ 521,289
12:15 AM $ 0.255
-1.58%
$ 189,483 $ 521,154
12:14 AM $ 0.259
+0.00%
$ 189,593 $ 521,917
12:13 AM $ 0.259
+0.20%
$ 189,593 $ 521,994
12:12 AM $ 0.258
+0.00%
$ 189,593 $ 522,096
12:11 AM $ 0.258
-4.09%
$ 189,593 $ 522,241
12:10 AM $ 0.269
+2.47%
$ 189,593 $ 522,212
12:09 AM $ 0.263
-0.84%
$ 192,534 $ 522,212
12:08 AM $ 0.266
+0.31%
$ 192,534 $ 521,735
12:07 AM $ 0.258
-3.13%
$ 192,534 $ 521,019
12:06 AM $ 0.267
+2.91%
$ 192,534 $ 520,224
12:05 AM $ 0.259
+0.00%
$ 192,534 $ 519,998
12:04 AM $ 0.259
+0.00%
$ 189,787 $ 520,257
12:03 AM $ 0.259
+0.00%
$ 189,787 $ 520,257
12:02 AM $ 0.259
+0.00%
$ 189,787 $ 520,476
12:01 AM $ 0.259
+0.00%
$ 189,787 $ 520,476
12:00 AM $ 0.259
+0.00%
$ 189,787 $ 520,825
11:59 PM $ 0.261
-0.10%
$ 191,058 $ 520,570
11:58 PM $ 0.261
+0.00%
$ 191,058 $ 520,554
11:57 PM $ 0.262
+0.00%
$ 191,058 $ 520,554
11:56 PM $ 0.262
+0.00%
$ 191,058 $ 520,801
11:55 PM $ 0.262
+0.00%
$ 191,058 $ 520,802
11:54 PM $ 0.262
+0.00%
$ 191,819 $ 520,821
11:53 PM $ 0.262
+0.00%
$ 191,819 $ 520,821
11:52 PM $ 0.262
+0.00%
$ 191,819 $ 520,866
11:51 PM $ 0.262
+0.00%
$ 191,819 $ 521,245
11:50 PM $ 0.262
-0.14%
$ 191,819 $ 521,811
11:49 PM $ 0.262
-0.35%
$ 192,081 $ 521,889
11:48 PM $ 0.263
+0.00%
$ 192,081 $ 521,889
11:47 PM $ 0.263
+0.00%
$ 192,081 $ 521,889
11:46 PM $ 0.263
-0.05%
$ 192,081 $ 521,899
11:45 PM $ 0.263
+0.00%
$ 192,081 $ 521,994
11:44 PM $ 0.263
+0.00%
$ 192,860 $ 522,134
11:43 PM $ 0.263
+0.00%
$ 192,860 $ 522,453
11:42 PM $ 0.263
+0.00%
$ 192,860 $ 522,453
11:41 PM $ 0.263
-0.87%
$ 192,860 $ 523,171
11:40 PM $ 0.266
+0.05%
$ 192,860 $ 523,206
11:39 PM $ 0.265
-0.27%
$ 194,442 $ 523,550
11:38 PM $ 0.266
+0.42%
$ 194,442 $ 523,619
11:37 PM $ 0.265
-0.30%
$ 194,442 $ 523,670
11:36 PM $ 0.266
+0.00%
$ 194,442 $ 523,745
11:35 PM $ 0.266
+0.39%
$ 194,442 $ 524,034
11:34 PM $ 0.265
+0.00%
$ 193,975 $ 524,034