Tap Protocol Historical Data

TAP Page 27
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.12
+0.00%
$ 87,597 $ 115,978
5:41 AM $ 0.12
+0.00%
$ 87,597 $ 115,978
5:40 AM $ 0.12
+0.00%
$ 87,597 $ 116,164
5:39 AM $ 0.12
+0.00%
$ 87,596 $ 116,273
5:38 AM $ 0.12
+0.00%
$ 87,596 $ 116,273
5:37 AM $ 0.12
+0.00%
$ 87,596 $ 116,463
5:36 AM $ 0.12
+0.00%
$ 87,596 $ 116,463
5:35 AM $ 0.12
+0.00%
$ 87,596 $ 116,567
5:34 AM $ 0.12
+0.00%
$ 87,596 $ 116,567
5:33 AM $ 0.12
+0.00%
$ 87,596 $ 116,580
5:32 AM $ 0.12
+0.00%
$ 87,596 $ 116,580
5:31 AM $ 0.119
+0.00%
$ 87,596 $ 116,571
5:30 AM $ 0.12
+0.00%
$ 87,596 $ 116,461
5:29 AM $ 0.12
+0.00%
$ 88,217 $ 116,486
5:28 AM $ 0.12
-0.13%
$ 88,217 $ 116,590
5:27 AM $ 0.121
+0.00%
$ 88,217 $ 116,590
5:26 AM $ 0.121
+0.00%
$ 88,217 $ 116,590
5:25 AM $ 0.121
-0.68%
$ 88,217 $ 116,471
5:24 AM $ 0.121
+0.00%
$ 88,934 $ 116,160
5:23 AM $ 0.121
-1.10%
$ 88,934 $ 116,160
5:22 AM $ 0.122
+0.00%
$ 88,934 $ 116,122
5:21 AM $ 0.122
+0.70%
$ 88,934 $ 116,122
5:20 AM $ 0.121
+0.00%
$ 88,934 $ 115,710
5:19 AM $ 0.119
+0.00%
$ 87,253 $ 115,620
5:18 AM $ 0.119
+0.00%
$ 87,253 $ 115,720
5:17 AM $ 0.119
-0.15%
$ 87,253 $ 115,720
5:16 AM $ 0.119
+0.00%
$ 87,253 $ 115,824
5:15 AM $ 0.119
+0.00%
$ 87,253 $ 115,891
5:14 AM $ 0.119
+0.00%
$ 87,388 $ 115,840
5:13 AM $ 0.119
+0.05%
$ 87,388 $ 115,720
5:12 AM $ 0.119
+0.00%
$ 87,388 $ 115,720
5:11 AM $ 0.119
-0.01%
$ 87,388 $ 116,428
5:10 AM $ 0.119
+0.00%
$ 87,388 $ 116,506
5:09 AM $ 0.119
+0.00%
$ 87,354 $ 116,506
5:08 AM $ 0.119
+0.00%
$ 87,354 $ 116,506
5:07 AM $ 0.119
+0.00%
$ 87,354 $ 116,519
5:06 AM $ 0.119
+0.00%
$ 87,354 $ 116,519
5:05 AM $ 0.119
+0.00%
$ 87,354 $ 116,519
5:04 AM $ 0.12
+0.00%
$ 87,586 $ 116,543
5:03 AM $ 0.12
+0.00%
$ 87,586 $ 116,543
5:02 AM $ 0.12
+0.00%
$ 87,586 $ 116,543
5:01 AM $ 0.12
+0.00%
$ 87,586 $ 116,543
5:00 AM $ 0.12
+0.00%
$ 87,586 $ 116,543
4:59 AM $ 0.12
-0.13%
$ 87,586 $ 116,464
4:58 AM $ 0.12
+0.00%
$ 87,586 $ 116,464
4:57 AM $ 0.12
+0.00%
$ 87,586 $ 116,464
4:56 AM $ 0.12
+0.00%
$ 87,586 $ 116,154
4:55 AM $ 0.119
+0.04%
$ 87,586 $ 116,154
4:54 AM $ 0.119
+0.00%
$ 87,427 $ 115,988
4:53 AM $ 0.119
-0.05%
$ 87,427 $ 115,940