Tap Protocol Historical Data

TAP Page 28
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.122
+0.00%
$ 89,690 $ 121,207
6:21 AM $ 0.122
+0.84%
$ 89,690 $ 85,310
6:20 AM $ 0.121
+0.00%
$ 89,690 $ 85,310
6:19 AM $ 0.122
+0.00%
$ 89,349 $ 120,370
6:18 AM $ 0.122
+0.00%
$ 89,349 $ 120,370
6:17 AM $ 0.122
+0.00%
$ 89,349 $ 120,370
6:16 AM $ 0.122
+0.00%
$ 89,349 $ 120,349
6:15 AM $ 0.122
+0.19%
$ 89,349 $ 120,349
6:14 AM $ 0.122
+0.00%
$ 89,049 $ 120,330
6:13 AM $ 0.122
+0.72%
$ 89,049 $ 120,682
6:12 AM $ 0.121
+0.00%
$ 89,049 $ 120,682
6:11 AM $ 0.121
+0.26%
$ 89,049 $ 119,955
6:10 AM $ 0.12
+0.74%
$ 89,049 $ 119,955
6:09 AM $ 0.119
+0.59%
$ 87,520 $ 119,936
6:08 AM $ 0.119
+0.00%
$ 87,520 $ 119,514
6:07 AM $ 0.119
+0.00%
$ 87,520 $ 119,221
6:06 AM $ 0.119
+0.00%
$ 87,520 $ 119,221
6:05 AM $ 0.119
+0.00%
$ 87,520 $ 119,221
6:04 AM $ 0.119
+0.00%
$ 87,079 $ 119,221
6:03 AM $ 0.12
+0.00%
$ 87,079 $ 119,219
6:02 AM $ 0.12
+0.00%
$ 87,079 $ 119,219
6:01 AM $ 0.12
-1.15%
$ 87,079 $ 118,375
6:00 AM $ 0.121
+0.00%
$ 87,079 $ 118,375
5:59 AM $ 0.12
+1.35%
$ 87,924 $ 115,564
5:58 AM $ 0.118
+0.00%
$ 87,924 $ 115,947
5:57 AM $ 0.118
+0.00%
$ 87,924 $ 115,947
5:56 AM $ 0.118
-0.01%
$ 87,924 $ 115,935
5:55 AM $ 0.118
-0.01%
$ 87,924 $ 115,877
5:54 AM $ 0.118
+0.00%
$ 86,769 $ 115,832
5:53 AM $ 0.118
+0.00%
$ 86,769 $ 115,832
5:52 AM $ 0.118
+0.00%
$ 86,769 $ 115,621
5:51 AM $ 0.118
-0.70%
$ 86,769 $ 115,581
5:50 AM $ 0.119
+0.15%
$ 86,769 $ 115,581
5:49 AM $ 0.119
+0.00%
$ 87,230 $ 115,564
5:48 AM $ 0.119
+0.00%
$ 87,230 $ 115,616
5:47 AM $ 0.119
+0.00%
$ 87,230 $ 115,616
5:46 AM $ 0.119
+0.00%
$ 87,230 $ 116,050
5:45 AM $ 0.119
-0.25%
$ 87,230 $ 116,050
5:44 AM $ 0.12
+0.00%
$ 87,597 $ 115,974
5:43 AM $ 0.12
+0.00%
$ 87,597 $ 115,980
5:42 AM $ 0.12
+0.00%
$ 87,597 $ 115,978
5:41 AM $ 0.12
+0.00%
$ 87,597 $ 115,978
5:40 AM $ 0.12
+0.00%
$ 87,597 $ 116,164
5:39 AM $ 0.12
+0.00%
$ 87,596 $ 116,273
5:38 AM $ 0.12
+0.00%
$ 87,596 $ 116,273
5:37 AM $ 0.12
+0.00%
$ 87,596 $ 116,463
5:36 AM $ 0.12
+0.00%
$ 87,596 $ 116,463
5:35 AM $ 0.12
+0.00%
$ 87,596 $ 116,567
5:34 AM $ 0.12
+0.00%
$ 87,596 $ 116,567
5:33 AM $ 0.12
+0.00%
$ 87,596 $ 116,580