Tap Protocol Historical Data

TAP Page 28
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.284
+1.68%
$ 208,336 $ 349,950
1:08 AM $ 0.28
+0.00%
$ 208,336 $ 349,327
1:07 AM $ 0.28
+0.00%
$ 208,336 $ 349,367
1:06 AM $ 0.28
-0.52%
$ 208,336 $ 349,367
1:05 AM $ 0.281
+1.66%
$ 208,336 $ 348,790
1:04 AM $ 0.27
+3.01%
$ 197,719 $ 222,279
1:03 AM $ 0.262
+0.00%
$ 197,719 $ 222,289
1:02 AM $ 0.262
+0.00%
$ 197,719 $ 222,289
1:01 AM $ 0.262
+0.00%
$ 197,719 $ 222,289
1:00 AM $ 0.262
+0.00%
$ 197,719 $ 222,438
12:59 AM $ 0.256
-3.26%
$ 187,658 $ 462,963
12:58 AM $ 0.265
+0.00%
$ 187,658 $ 463,088
12:57 AM $ 0.265
+0.00%
$ 187,658 $ 463,406
12:56 AM $ 0.265
+0.00%
$ 187,658 $ 464,237
12:55 AM $ 0.265
+0.00%
$ 187,658 $ 464,237
12:54 AM $ 0.265
+0.24%
$ 193,981 $ 464,283
12:53 AM $ 0.264
-1.46%
$ 193,981 $ 464,621
12:52 AM $ 0.268
+4.42%
$ 193,981 $ 462,991
12:51 AM $ 0.257
+0.25%
$ 193,981 $ 461,727
12:50 AM $ 0.255
-0.77%
$ 193,981 $ 461,595
12:49 AM $ 0.257
+0.00%
$ 188,077 $ 461,995
12:48 AM $ 0.257
+0.00%
$ 188,077 $ 462,050
12:47 AM $ 0.257
+0.00%
$ 188,077 $ 462,050
12:46 AM $ 0.257
+0.00%
$ 188,077 $ 462,291
12:45 AM $ 0.257
+0.00%
$ 188,077 $ 464,382
12:44 AM $ 0.257
+0.00%
$ 188,079 $ 464,677
12:43 AM $ 0.257
+0.00%
$ 188,079 $ 464,723
12:42 AM $ 0.257
+0.00%
$ 188,079 $ 464,723
12:41 AM $ 0.257
+0.00%
$ 188,079 $ 464,711
12:40 AM $ 0.257
+0.00%
$ 188,079 $ 464,711
12:39 AM $ 0.257
+0.00%
$ 188,079 $ 464,720
12:38 AM $ 0.257
+0.52%
$ 188,079 $ 465,190
12:37 AM $ 0.255
-0.52%
$ 188,079 $ 465,179
12:36 AM $ 0.257
+0.00%
$ 188,079 $ 465,203
12:35 AM $ 0.257
+0.00%
$ 188,079 $ 465,203
12:34 AM $ 0.257
+0.37%
$ 188,070 $ 465,220
12:33 AM $ 0.256
+0.00%
$ 188,070 $ 465,214
12:32 AM $ 0.256
+0.00%
$ 188,070 $ 465,224
12:31 AM $ 0.256
-0.03%
$ 188,070 $ 465,224
12:30 AM $ 0.256
-0.96%
$ 188,070 $ 464,920
12:29 AM $ 0.258
+0.00%
$ 189,214 $ 464,911
12:28 AM $ 0.258
+0.38%
$ 189,214 $ 464,911
12:27 AM $ 0.257
+0.00%
$ 189,214 $ 464,935
12:26 AM $ 0.257
-0.47%
$ 189,214 $ 464,935
12:25 AM $ 0.259
-0.64%
$ 189,214 $ 464,897
12:24 AM $ 0.26
+0.18%
$ 190,612 $ 464,329
12:23 AM $ 0.26
+0.00%
$ 190,612 $ 521,156
12:22 AM $ 0.26
+0.03%
$ 190,612 $ 521,374
12:21 AM $ 0.26
+0.54%
$ 190,612 $ 520,991
12:20 AM $ 0.258
-0.18%
$ 190,612 $ 518,462