Tap Protocol Historical Data

TAP Page 29
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.121
+0.00%
$ 88,444 $ 123,288
6:58 AM $ 0.121
+0.00%
$ 88,444 $ 123,288
6:57 AM $ 0.121
+0.00%
$ 88,444 $ 123,288
6:56 AM $ 0.121
+0.00%
$ 88,444 $ 123,288
6:55 AM $ 0.121
-0.05%
$ 88,444 $ 123,243
6:54 AM $ 0.121
+0.00%
$ 88,487 $ 123,246
6:53 AM $ 0.121
+0.00%
$ 88,487 $ 123,246
6:52 AM $ 0.121
+0.00%
$ 88,487 $ 123,308
6:51 AM $ 0.121
-0.10%
$ 88,487 $ 123,216
6:50 AM $ 0.121
-0.64%
$ 88,487 $ 123,216
6:49 AM $ 0.122
+0.00%
$ 89,146 $ 123,288
6:48 AM $ 0.122
-0.23%
$ 89,146 $ 123,187
6:47 AM $ 0.122
+0.00%
$ 89,146 $ 123,147
6:46 AM $ 0.122
+0.00%
$ 89,146 $ 123,147
6:45 AM $ 0.122
+0.00%
$ 89,146 $ 123,147
6:44 AM $ 0.122
+0.00%
$ 89,353 $ 123,147
6:43 AM $ 0.122
-0.48%
$ 89,353 $ 123,177
6:42 AM $ 0.123
+0.00%
$ 89,353 $ 123,056
6:41 AM $ 0.124
+1.10%
$ 89,353 $ 122,996
6:40 AM $ 0.122
-0.57%
$ 89,353 $ 122,887
6:39 AM $ 0.123
+0.00%
$ 90,212 $ 122,887
6:38 AM $ 0.123
+0.00%
$ 90,212 $ 122,919
6:37 AM $ 0.123
+2.20%
$ 90,212 $ 122,919
6:36 AM $ 0.121
+0.00%
$ 90,212 $ 122,195
6:35 AM $ 0.121
+0.00%
$ 90,212 $ 122,195
6:34 AM $ 0.121
-0.68%
$ 88,270 $ 122,194
6:33 AM $ 0.121
+0.00%
$ 88,270 $ 122,194
6:32 AM $ 0.121
+0.00%
$ 88,270 $ 122,195
6:31 AM $ 0.121
+0.64%
$ 88,270 $ 122,195
6:30 AM $ 0.121
+0.00%
$ 88,270 $ 122,087
6:29 AM $ 0.121
-0.53%
$ 88,541 $ 121,789
6:28 AM $ 0.122
+0.00%
$ 88,541 $ 121,499
6:27 AM $ 0.122
+0.00%
$ 88,541 $ 121,499
6:26 AM $ 0.123
+0.00%
$ 88,541 $ 121,074
6:25 AM $ 0.122
-0.05%
$ 88,541 $ 121,044
6:24 AM $ 0.122
+0.00%
$ 89,690 $ 121,044
6:23 AM $ 0.122
+0.00%
$ 89,690 $ 121,207
6:22 AM $ 0.122
+0.00%
$ 89,690 $ 121,207
6:21 AM $ 0.122
+0.84%
$ 89,690 $ 85,310
6:20 AM $ 0.121
+0.00%
$ 89,690 $ 85,310
6:19 AM $ 0.122
+0.00%
$ 89,349 $ 120,370
6:18 AM $ 0.122
+0.00%
$ 89,349 $ 120,370
6:17 AM $ 0.122
+0.00%
$ 89,349 $ 120,370
6:16 AM $ 0.122
+0.00%
$ 89,349 $ 120,349
6:15 AM $ 0.122
+0.19%
$ 89,349 $ 120,349
6:14 AM $ 0.122
+0.00%
$ 89,049 $ 120,330
6:13 AM $ 0.122
+0.72%
$ 89,049 $ 120,682
6:12 AM $ 0.121
+0.00%
$ 89,049 $ 120,682
6:11 AM $ 0.121
+0.26%
$ 89,049 $ 119,955
6:10 AM $ 0.12
+0.74%
$ 89,049 $ 119,955