Tap Protocol Historical Data

TAP Page 29
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.268
+0.00%
$ 196,360 $ 525,323
1:57 AM $ 0.268
+0.00%
$ 196,360 $ 525,464
1:56 AM $ 0.268
+0.00%
$ 196,360 $ 525,594
1:55 AM $ 0.268
-0.28%
$ 196,360 $ 525,804
1:54 AM $ 0.269
+0.00%
$ 197,153 $ 525,791
1:53 AM $ 0.27
+0.00%
$ 197,153 $ 525,789
1:52 AM $ 0.27
+0.00%
$ 197,153 $ 525,806
1:51 AM $ 0.27
+0.00%
$ 197,153 $ 525,806
1:50 AM $ 0.27
+0.00%
$ 197,153 $ 525,813
1:49 AM $ 0.27
+0.00%
$ 197,480 $ 525,813
1:48 AM $ 0.27
+0.00%
$ 197,480 $ 525,797
1:47 AM $ 0.27
+0.00%
$ 197,480 $ 525,830
1:46 AM $ 0.27
+0.00%
$ 197,480 $ 525,830
1:45 AM $ 0.27
+0.00%
$ 197,480 $ 525,832
1:44 AM $ 0.27
-0.07%
$ 197,764 $ 526,307
1:43 AM $ 0.27
-0.16%
$ 197,764 $ 526,307
1:42 AM $ 0.271
+0.00%
$ 197,764 $ 527,087
1:41 AM $ 0.271
+0.00%
$ 197,764 $ 527,087
1:40 AM $ 0.271
+0.00%
$ 197,764 $ 527,087
1:39 AM $ 0.271
+0.39%
$ 198,210 $ 527,231
1:38 AM $ 0.27
+0.00%
$ 198,210 $ 527,231
1:37 AM $ 0.27
-0.85%
$ 198,210 $ 527,329
1:36 AM $ 0.272
+0.80%
$ 198,210 $ 527,161
1:35 AM $ 0.27
+0.00%
$ 198,210 $ 526,633
1:34 AM $ 0.27
+0.63%
$ 197,521 $ 526,633
1:33 AM $ 0.268
-0.16%
$ 197,521 $ 525,955
1:32 AM $ 0.268
+0.00%
$ 197,521 $ 525,955
1:31 AM $ 0.268
+1.03%
$ 197,521 $ 525,955
1:30 AM $ 0.266
+0.00%
$ 197,521 $ 526,189
1:29 AM $ 0.266
+0.00%
$ 194,595 $ 526,251
1:28 AM $ 0.266
+0.14%
$ 194,595 $ 526,301
1:27 AM $ 0.265
+1.18%
$ 194,595 $ 472,592
1:26 AM $ 0.262
-0.97%
$ 194,595 $ 525,613
1:25 AM $ 0.264
+0.00%
$ 194,595 $ 525,857
1:24 AM $ 0.264
-0.06%
$ 193,203 $ 525,857
1:23 AM $ 0.262
+0.38%
$ 193,203 $ 525,792
1:22 AM $ 0.261
+0.00%
$ 193,203 $ 525,961
1:21 AM $ 0.261
-2.13%
$ 193,203 $ 525,965
1:20 AM $ 0.267
-0.03%
$ 193,203 $ 525,322
1:19 AM $ 0.267
+0.00%
$ 195,568 $ 525,320
1:18 AM $ 0.267
+0.00%
$ 195,568 $ 525,320
1:17 AM $ 0.267
+0.00%
$ 195,568 $ 525,336
1:16 AM $ 0.267
-1.06%
$ 195,568 $ 525,336
1:15 AM $ 0.27
+1.09%
$ 195,568 $ 525,317
1:14 AM $ 0.267
-1.50%
$ 195,518 $ 354,780
1:13 AM $ 0.271
-5.02%
$ 195,518 $ 354,589
1:12 AM $ 0.287
-2.12%
$ 195,518 $ 352,538
1:11 AM $ 0.293
+3.22%
$ 195,518 $ 350,123
1:10 AM $ 0.284
-0.03%
$ 195,518 $ 349,950
1:09 AM $ 0.284
+1.68%
$ 208,336 $ 349,950