Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.143
-0.03%
$ 104,642 $ 67,099
Jan 9, 2026 $ 0.143
-0.59%
$ 104,678 $ 67,533
Jan 8, 2026 $ 0.144
-0.31%
$ 105,216 $ 65,137
Jan 7, 2026 $ 0.144
-0.82%
$ 105,591 $ 66,837
Jan 6, 2026 $ 0.145
-0.15%
$ 106,325 $ 65,898
Jan 5, 2026 $ 0.145
-0.10%
$ 106,542 $ 64,919
Jan 4, 2026 $ 0.146
+1.37%
$ 106,647 $ 67,208
Jan 3, 2026 $ 0.144
-1.96%
$ 105,261 $ 69,850
Jan 2, 2026 $ 0.146
-1.46%
$ 107,306 $ 70,023
Jan 1, 2026 $ 0.149
-0.20%
$ 108,891 $ 67,317
Dec 31, 2025 $ 0.149
+10.81%
$ 109,289 $ 66,992
Dec 30, 2025 $ 0.133
-14.58%
$ 98,004 $ 57,327
Dec 29, 2025 $ 0.156
-0.42%
$ 113,785 $ 67,150
Dec 28, 2025 $ 0.156
+0.06%
$ 114,404 $ 63,861
Dec 27, 2025 $ 0.156
+0.11%
$ 114,434 $ 67,165
Dec 26, 2025 $ 0.156
-3.53%
$ 114,324 $ 74,332
Dec 25, 2025 $ 0.162
+0.07%
$ 118,685 $ 67,788
Dec 24, 2025 $ 0.162
-0.78%
$ 118,612 $ 69,621
Dec 23, 2025 $ 0.164
-0.03%
$ 119,938 $ 65,174
Dec 22, 2025 $ 0.164
-0.11%
$ 119,658 $ 67,181
Dec 21, 2025 $ 0.164
+0.30%
$ 119,793 $ 64,527
Dec 20, 2025 $ 0.163
+0.01%
$ 119,438 $ 63,956
Dec 19, 2025 $ 0.163
+0.17%
$ 119,439 $ 67,098
Dec 18, 2025 $ 0.163
-0.80%
$ 119,478 $ 69,329
Dec 17, 2025 $ 0.166
-0.06%
$ 120,198 $ 56,385
Dec 16, 2025 $ 0.166
-0.90%
$ 121,296 $ 36,137
Dec 15, 2025 $ 0.166
-2.92%
$ 122,541 $ 20,106
Dec 14, 2025 $ 0.17
-6.59%
$ 124,519 $ 57,603
Dec 13, 2025 $ 0.182
+0.55%
$ 132,576 $ 54,399
Dec 12, 2025 $ 0.181
-1.09%
$ 132,576 $ 56,122
Dec 11, 2025 $ 0.183
-1.61%
$ 134,041 $ 53,074
Dec 10, 2025 $ 0.186
+0.54%
$ 136,239 $ 52,785
Dec 9, 2025 $ 0.186
-1.59%
$ 136,239 $ 52,210
Dec 8, 2025 $ 0.189
-1.56%
$ 138,436 $ 55,796
Dec 7, 2025 $ 0.192
-0.52%
$ 140,243 $ 52,839
Dec 6, 2025 $ 0.193
+2.12%
$ 140,974 $ 53,169
Dec 5, 2025 $ 0.189
+0.53%
$ 138,052 $ 52,920
Dec 4, 2025 $ 0.188
-0.53%
$ 137,322 $ 53,280
Dec 3, 2025 $ 0.189
+0.00%
$ 138,052 $ 54,544
Dec 2, 2025 $ 0.19
+0.00%
$ 136,448 $ 54,800
Dec 1, 2025 $ 0.19
-1.04%
$ 136,448 $ 52,415
Nov 30, 2025 $ 0.191
+0.53%
$ 137,885 $ 53,850
Nov 29, 2025 $ 0.19
-1.04%
$ 137,167 $ 57,235
Nov 28, 2025 $ 0.191
+2.14%
$ 138,421 $ 56,114
Nov 27, 2025 $ 0.189
+1.07%
$ 134,095 $ 55,465
Nov 26, 2025 $ 0.188
-0.53%
$ 134,816 $ 55,061
Nov 25, 2025 $ 0.189
-5.97%
$ 135,537 $ 56,680
Nov 24, 2025 $ 0.201
-6.51%
$ 142,462 $ 52,025
Nov 23, 2025 $ 0.216
-13.60%
$ 152,384 $ 54,096
Nov 22, 2025 $ 0.249
-3.49%
$ 177,191 $ 57,249