Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.374
+5.90%
$273,963 $84,222
May 14, 2026 $0.353
-19.84%
$258,692 $209,816
May 13, 2026 $0.441
+60.80%
$322,721 $420,925
May 12, 2026 $0.274
+24.92%
$200,695 $195,451
May 11, 2026 $0.219
-10.61%
$160,753 $84,455
May 10, 2026 $0.246
-9.07%
$179,837 $77,119
May 9, 2026 $0.27
-11.72%
$197,769 $235,644
May 8, 2026 $0.306
-7.29%
$224,032 $96,898
May 7, 2026 $0.33
-9.90%
$241,657 $142,411
May 6, 2026 $0.366
+9.87%
$268,257 $318,613
May 5, 2026 $0.333
-3.91%
$244,154 $118,473
May 4, 2026 $0.347
-8.62%
$254,087 $105,034
May 3, 2026 $0.38
-11.72%
$278,529 $114,487
May 2, 2026 $0.431
-9.53%
$315,501 $199,995
May 1, 2026 $0.476
-8.98%
$348,751 $111,947
Apr 30, 2026 $0.522
-8.11%
$384,130 $165,481
Apr 29, 2026 $0.568
+2.14%
$416,008 $229,808
Apr 28, 2026 $0.556
-14.79%
$406,815 $231,795
Apr 27, 2026 $0.653
-7.95%
$481,520 $267,262
Apr 26, 2026 $0.709
+26.45%
$523,096 $206,374
Apr 25, 2026 $0.561
+43.44%
$410,639 $391,774
Apr 24, 2026 $0.391
+2.84%
$286,288 $291,632
Apr 23, 2026 $0.38
-37.99%
$278,372 $401,093
Apr 22, 2026 $0.613
+28.71%
$448,193 $557,209
Apr 21, 2026 $0.476
+83.78%
$348,518 $669,902
Apr 20, 2026 $0.261
+70.12%
$189,787 $520,570
Apr 19, 2026 $0.153
+10.70%
$112,307 $287,317
Apr 18, 2026 $0.139
-13.88%
$101,455 $143,889
Apr 17, 2026 $0.16
-12.39%
$117,908 $165,386
Apr 16, 2026 $0.182
+28.80%
$133,647 $480,710
Apr 15, 2026 $0.142
+17.97%
$103,718 $781,910
Apr 14, 2026 $0.12
-14.41%
$88,707 $478,494
Apr 13, 2026 $0.138
-1.95%
$102,980 $745,123
Apr 12, 2026 $0.141
+128.40%
$103,918 $991,601
Apr 11, 2026 $0.0615
-2.40%
$45,195 $52,004
Apr 10, 2026 $0.063
-5.10%
$46,126 $95,377
Apr 9, 2026 $0.0667
-7.60%
$49,196 $108,102
Apr 8, 2026 $0.0722
+4.68%
$52,856 $100,629
Apr 7, 2026 $0.0689
+18.35%
$50,492 $204,494
Apr 6, 2026 $0.0582
-2.11%
$42,663 $209,390
Apr 5, 2026 $0.0595
-7.06%
$43,583 $89,492
Apr 4, 2026 $0.064
-6.45%
$46,893 $107,923
Apr 3, 2026 $0.0684
-5.55%
$50,125 $184,790
Apr 2, 2026 $0.0725
-4.51%
$53,069 $130,798
Apr 1, 2026 $0.0759
+7.60%
$55,577 $166,818
Mar 31, 2026 $0.0705
-6.46%
$51,653 $267,651
Mar 30, 2026 $0.0747
+12.62%
$54,694 $189,336
Mar 29, 2026 $0.0663
-9.45%
$48,566 $128,437
Mar 28, 2026 $0.0732
-7.42%
$53,633 $182,770
Mar 27, 2026 $0.0786
-9.51%
$57,576 $124,866