Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.142
-0.70%
$ 103,741 $ 181,391
Jun 17, 8 AM $ 0.143
+0.33%
$ 104,469 $ 186,220
Jun 17, 7 AM $ 0.142
-1.64%
$ 104,129 $ 183,308
Jun 17, 6 AM $ 0.145
-1.38%
$ 105,863 $ 179,073
Jun 17, 5 AM $ 0.147
+2.80%
$ 107,345 $ 174,174
Jun 17, 4 AM $ 0.143
+0.34%
$ 104,419 $ 175,626
Jun 17, 3 AM $ 0.142
-0.59%
$ 104,060 $ 175,527
Jun 17, 2 AM $ 0.143
+0.57%
$ 104,681 $ 171,392
Jun 17, 1 AM $ 0.142
-1.30%
$ 104,137 $ 169,481
Jun 17, 12 AM $ 0.144
+1.61%
$ 105,509 $ 169,405
Jun 16, 11 PM $ 0.142
-0.81%
$ 103,835 $ 192,570
Jun 16, 10 PM $ 0.143
-2.94%
$ 104,738 $ 204,905
Jun 16, 9 PM $ 0.147
+2.31%
$ 107,906 $ 250,945
Jun 16, 8 PM $ 0.144
-0.96%
$ 105,472 $ 314,957
Jun 16, 7 PM $ 0.145
+0.75%
$ 106,497 $ 333,406
Jun 16, 6 PM $ 0.145
-2.10%
$ 105,880 $ 323,803
Jun 16, 5 PM $ 0.148
-1.61%
$ 108,154 $ 358,171
Jun 16, 4 PM $ 0.15
-6.96%
$ 109,925 $ 348,364
Jun 16, 3 PM $ 0.158
+1.72%
$ 115,522 $ 359,744
Jun 16, 2 PM $ 0.154
-1.63%
$ 112,886 $ 370,449
Jun 16, 1 PM $ 0.157
-4.38%
$ 114,754 $ 368,247
Jun 16, 12 PM $ 0.164
+0.63%
$ 120,009 $ 371,965
Jun 16, 11 AM $ 0.163
-1.63%
$ 119,255 $ 402,820
Jun 16, 10 AM $ 0.166
-3.66%
$ 121,235 $ 448,462
Jun 16, 9 AM $ 0.171
-1.69%
$ 125,435 $ 496,342
Jun 16, 8 AM $ 0.174
-0.27%
$ 127,598 $ 501,754
Jun 16, 7 AM $ 0.175
-0.41%
$ 127,942 $ 504,182
Jun 16, 6 AM $ 0.175
-0.85%
$ 128,286 $ 503,982
Jun 16, 5 AM $ 0.177
-2.37%
$ 129,379 $ 503,258
Jun 16, 4 AM $ 0.181
-2.52%
$ 132,476 $ 499,889
Jun 16, 3 AM $ 0.186
-0.46%
$ 135,894 $ 497,490
Jun 16, 2 AM $ 0.186
-3.76%
$ 136,524 $ 497,814
Jun 16, 1 AM $ 0.194
-1.90%
$ 141,856 $ 496,493
Jun 16, 12 AM $ 0.197
-7.80%
$ 144,597 $ 493,920
Jun 15, 11 PM $ 0.214
-0.34%
$ 156,999 $ 263,554
Jun 15, 10 PM $ 0.218
+6.87%
$ 159,355 $ 458,720
Jun 15, 9 PM $ 0.204
+23.61%
$ 149,117 $ 411,253
Jun 15, 8 PM $ 0.165
+1.45%
$ 120,710 $ 159,789
Jun 15, 7 PM $ 0.165
-1.12%
$ 121,013 $ 181,037
Jun 15, 6 PM $ 0.167
+6.13%
$ 122,386 $ 328,160
Jun 15, 5 PM $ 0.157
-4.34%
$ 115,098 $ 175,118
Jun 15, 4 PM $ 0.161
+7.01%
$ 118,291 $ 304,448
Jun 15, 3 PM $ 0.15
-1.13%
$ 110,067 $ 24,845
Jun 15, 2 PM $ 0.153
-0.07%
$ 111,829 $ 260,611
Jun 15, 1 PM $ 0.153
-3.29%
$ 112,340 $ 260,677
Jun 15, 12 PM $ 0.159
-0.35%
$ 116,712 $ 257,571
Jun 15, 11 AM $ 0.16
+1.72%
$ 117,046 $ 127,707
Jun 15, 10 AM $ 0.157
+9.99%
$ 114,734 $ 97,553
Jun 15, 9 AM $ 0.142
+4.00%
$ 104,075 $ 128,853
Jun 15, 8 AM $ 0.137
-1.88%
$ 100,073 $ 119,074