Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.115
+0.00%
$ 84,065 $ 94,597
1:33 PM $ 0.115
+0.00%
$ 84,065 $ 94,597
1:32 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:31 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:30 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:29 PM $ 0.115
+0.00%
$ 84,065 $ 94,672
1:28 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:27 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:26 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:25 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:24 PM $ 0.115
+0.11%
$ 84,282 $ 94,691
1:23 PM $ 0.114
+0.00%
$ 84,282 $ 94,691
1:22 PM $ 0.114
-0.19%
$ 84,282 $ 94,873
1:21 PM $ 0.114
+0.00%
$ 84,282 $ 94,968
1:20 PM $ 0.114
+0.00%
$ 84,282 $ 95,028
1:19 PM $ 0.114
+0.00%
$ 83,840 $ 95,155
1:18 PM $ 0.114
+0.00%
$ 83,840 $ 95,155
1:17 PM $ 0.114
+0.02%
$ 83,840 $ 95,450
1:16 PM $ 0.114
+0.00%
$ 83,840 $ 95,597
1:15 PM $ 0.114
+0.00%
$ 83,840 $ 95,740
1:14 PM $ 0.114
+0.00%
$ 83,703 $ 95,799
1:13 PM $ 0.114
+0.00%
$ 83,703 $ 95,799
1:12 PM $ 0.114
+0.00%
$ 83,703 $ 95,799
1:11 PM $ 0.114
+0.24%
$ 83,703 $ 95,662
1:10 PM $ 0.114
+0.00%
$ 83,703 $ 95,740
1:09 PM $ 0.114
-0.03%
$ 83,502 $ 95,740
1:08 PM $ 0.114
+0.09%
$ 83,502 $ 95,727
1:07 PM $ 0.114
+0.00%
$ 83,502 $ 95,688
1:06 PM $ 0.114
+0.00%
$ 83,502 $ 95,688
1:05 PM $ 0.114
+0.00%
$ 83,502 $ 95,762
1:04 PM $ 0.114
+0.00%
$ 83,372 $ 95,762
1:03 PM $ 0.114
+0.00%
$ 83,372 $ 95,785
1:02 PM $ 0.114
+0.06%
$ 83,372 $ 95,784
1:01 PM $ 0.114
+0.00%
$ 83,372 $ 95,784
1:00 PM $ 0.114
-0.09%
$ 83,372 $ 95,762
12:59 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:58 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:57 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:56 PM $ 0.114
+0.00%
$ 83,398 $ 96,126
12:55 PM $ 0.114
+0.00%
$ 83,398 $ 96,127
12:54 PM $ 0.114
+0.00%
$ 83,858 $ 96,127
12:53 PM $ 0.114
+0.00%
$ 83,858 $ 96,215
12:52 PM $ 0.114
-0.22%
$ 83,858 $ 96,209
12:51 PM $ 0.115
+0.03%
$ 83,858 $ 97,267
12:50 PM $ 0.115
+0.00%
$ 83,858 $ 97,534
12:49 PM $ 0.115
+0.00%
$ 84,023 $ 97,534
12:48 PM $ 0.115
+0.00%
$ 84,023 $ 97,587
12:47 PM $ 0.115
-0.52%
$ 84,023 $ 97,616
12:46 PM $ 0.115
+0.00%
$ 84,023 $ 97,508
12:45 PM $ 0.115
-0.06%
$ 84,023 $ 97,520