Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.157
+0.00%
$ 116,905 $ 303,069
2:51 AM $ 0.163
+0.00%
$ 116,905 $ 303,069
2:50 AM $ 0.163
+0.00%
$ 116,905 $ 303,165
2:49 AM $ 0.16
+0.00%
$ 117,076 $ 302,401
2:48 AM $ 0.16
+0.00%
$ 117,076 $ 302,401
2:47 AM $ 0.16
+0.00%
$ 117,076 $ 302,525
2:46 AM $ 0.16
+0.00%
$ 117,076 $ 302,606
2:45 AM $ 0.16
+0.00%
$ 117,076 $ 303,177
2:44 AM $ 0.16
+0.00%
$ 117,069 $ 303,177
2:43 AM $ 0.16
+0.30%
$ 117,069 $ 303,177
2:42 AM $ 0.159
-0.23%
$ 117,069 $ 303,180
2:41 AM $ 0.16
+0.00%
$ 117,069 $ 303,126
2:40 AM $ 0.16
+0.00%
$ 117,069 $ 303,120
2:39 AM $ 0.16
+0.00%
$ 116,964 $ 303,120
2:38 AM $ 0.16
+0.00%
$ 116,964 $ 303,118
2:37 AM $ 0.16
+0.16%
$ 116,964 $ 302,948
2:36 AM $ 0.159
+0.00%
$ 116,964 $ 302,948
2:35 AM $ 0.159
+0.05%
$ 116,964 $ 302,917
2:34 AM $ 0.159
+0.00%
$ 116,591 $ 302,837
2:33 AM $ 0.159
+0.00%
$ 116,591 $ 302,520
2:32 AM $ 0.159
-0.92%
$ 116,591 $ 302,522
2:31 AM $ 0.16
+0.00%
$ 116,591 $ 302,541
2:30 AM $ 0.16
+1.93%
$ 116,591 $ 301,914
2:29 AM $ 0.155
+1.45%
$ 113,735 $ 300,843
2:28 AM $ 0.153
+0.00%
$ 113,735 $ 300,843
2:27 AM $ 0.153
+0.00%
$ 113,735 $ 300,843
2:26 AM $ 0.153
+0.00%
$ 113,735 $ 300,843
2:25 AM $ 0.153
+0.00%
$ 113,735 $ 301,059
2:24 AM $ 0.153
+0.06%
$ 111,951 $ 301,635
2:23 AM $ 0.153
+0.00%
$ 111,951 $ 301,871
2:22 AM $ 0.153
+0.00%
$ 111,951 $ 301,871
2:21 AM $ 0.153
+0.00%
$ 111,951 $ 302,040
2:20 AM $ 0.153
+0.00%
$ 111,951 $ 302,191
2:19 AM $ 0.153
+0.00%
$ 111,881 $ 302,374
2:18 AM $ 0.153
+0.00%
$ 111,881 $ 302,577
2:17 AM $ 0.153
+0.00%
$ 111,881 $ 302,808
2:16 AM $ 0.153
+0.00%
$ 111,881 $ 302,821
2:15 AM $ 0.153
+0.00%
$ 111,881 $ 302,821
2:14 AM $ 0.153
-0.57%
$ 112,271 $ 302,816
2:13 AM $ 0.154
-0.42%
$ 112,271 $ 302,711
2:12 AM $ 0.154
+0.00%
$ 112,271 $ 302,644
2:11 AM $ 0.154
+0.00%
$ 112,271 $ 302,646
2:10 AM $ 0.154
+0.67%
$ 112,271 $ 302,102
2:09 AM $ 0.153
-0.59%
$ 111,885 $ 301,643
2:08 AM $ 0.154
+0.15%
$ 111,885 $ 301,533
2:07 AM $ 0.153
-0.06%
$ 111,885 $ 301,533
2:06 AM $ 0.154
+0.00%
$ 111,885 $ 301,499
2:05 AM $ 0.154
+0.00%
$ 111,885 $ 301,499
2:04 AM $ 0.154
+0.00%
$ 112,449 $ 301,499
2:03 AM $ 0.154
+0.31%
$ 112,449 $ 301,406