Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.115
+0.00%
$ 84,166 $ 99,763
12:32 PM $ 0.115
+0.00%
$ 84,166 $ 99,855
12:31 PM $ 0.115
+0.00%
$ 84,166 $ 99,855
12:30 PM $ 0.115
+0.00%
$ 84,166 $ 99,867
12:29 PM $ 0.115
+0.00%
$ 84,165 $ 99,878
12:28 PM $ 0.115
+0.62%
$ 84,165 $ 100,289
12:27 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:26 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:25 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:24 PM $ 0.114
+0.00%
$ 83,648 $ 100,312
12:23 PM $ 0.114
+0.00%
$ 83,648 $ 100,308
12:22 PM $ 0.114
+0.00%
$ 83,648 $ 100,322
12:21 PM $ 0.114
+0.03%
$ 83,648 $ 100,315
12:20 PM $ 0.114
+0.47%
$ 83,648 $ 100,315
12:19 PM $ 0.114
+0.00%
$ 83,231 $ 100,257
12:18 PM $ 0.114
+0.00%
$ 83,231 $ 100,271
12:17 PM $ 0.114
+0.00%
$ 83,231 $ 100,271
12:16 PM $ 0.114
+0.03%
$ 83,231 $ 100,318
12:15 PM $ 0.114
+0.00%
$ 83,231 $ 100,318
12:14 PM $ 0.114
+0.00%
$ 83,204 $ 100,333
12:13 PM $ 0.114
-2.06%
$ 83,204 $ 100,549
12:12 PM $ 0.116
+0.10%
$ 83,204 $ 100,549
12:11 PM $ 0.116
+0.00%
$ 83,204 $ 100,417
12:10 PM $ 0.116
-0.16%
$ 83,204 $ 100,465
12:09 PM $ 0.116
+0.00%
$ 85,005 $ 100,465
12:08 PM $ 0.116
+0.00%
$ 85,005 $ 100,493
12:07 PM $ 0.116
+0.00%
$ 85,005 $ 100,650
12:06 PM $ 0.116
+0.01%
$ 85,005 $ 100,588
12:05 PM $ 0.116
+0.34%
$ 85,005 $ 100,551
12:04 PM $ 0.116
+0.79%
$ 84,745 $ 100,376
12:03 PM $ 0.115
+0.00%
$ 84,745 $ 100,450
12:02 PM $ 0.115
+0.00%
$ 84,745 $ 100,450
12:01 PM $ 0.115
+0.00%
$ 84,745 $ 100,541
12:00 PM $ 0.115
+0.81%
$ 84,745 $ 100,574
11:59 AM $ 0.114
-0.02%
$ 83,410 $ 100,566
11:58 AM $ 0.114
+0.00%
$ 83,410 $ 100,566
11:57 AM $ 0.114
+0.00%
$ 83,410 $ 100,556
11:56 AM $ 0.114
+0.07%
$ 83,410 $ 100,546
11:55 AM $ 0.114
+0.00%
$ 83,410 $ 100,553
11:54 AM $ 0.114
-0.04%
$ 83,371 $ 100,556
11:53 AM $ 0.114
-1.80%
$ 83,371 $ 100,551
11:52 AM $ 0.116
+0.00%
$ 83,371 $ 100,551
11:51 AM $ 0.116
+0.00%
$ 83,371 $ 100,551
11:50 AM $ 0.116
+0.00%
$ 83,371 $ 100,551
11:49 AM $ 0.116
+1.97%
$ 84,937 $ 100,551
11:48 AM $ 0.114
+0.00%
$ 84,937 $ 100,483
11:47 AM $ 0.114
+0.00%
$ 84,937 $ 100,565
11:46 AM $ 0.114
+0.00%
$ 84,937 $ 100,603
11:45 AM $ 0.114
+0.00%
$ 84,937 $ 100,603
11:44 AM $ 0.114
-0.03%
$ 83,299 $ 100,603