Tap Protocol Historical Data

TAP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0607
-5.07%
$ 44,479 $ 96,153
Apr 10, 9 PM $ 0.064
+3.20%
$ 46,855 $ 100,504
Apr 10, 8 PM $ 0.062
-0.41%
$ 45,401 $ 99,722
Apr 10, 7 PM $ 0.0622
+0.54%
$ 45,588 $ 101,495
Apr 10, 6 PM $ 0.0619
+2.18%
$ 45,345 $ 99,223
Apr 10, 5 PM $ 0.0606
-4.61%
$ 44,376 $ 98,564
Apr 10, 4 PM $ 0.0635
-0.79%
$ 46,518 $ 98,777
Apr 10, 3 PM $ 0.064
+0.99%
$ 46,888 $ 96,902
Apr 10, 2 PM $ 0.0634
+1.22%
$ 46,428 $ 98,291
Apr 10, 1 PM $ 0.0626
-2.13%
$ 45,870 $ 100,265
Apr 10, 12 PM $ 0.064
-0.84%
$ 46,867 $ 106,154
Apr 10, 11 AM $ 0.0645
-1.91%
$ 47,263 $ 108,115
Apr 10, 10 AM $ 0.0658
+0.72%
$ 48,185 $ 111,029
Apr 10, 9 AM $ 0.0655
-3.53%
$ 47,999 $ 113,110
Apr 10, 8 AM $ 0.0679
+2.77%
$ 49,754 $ 110,708
Apr 10, 7 AM $ 0.0661
-0.30%
$ 48,413 $ 112,900
Apr 10, 6 AM $ 0.0663
+1.29%
$ 48,558 $ 115,485
Apr 10, 5 AM $ 0.0655
+1.73%
$ 47,940 $ 113,762
Apr 10, 4 AM $ 0.0643
-3.41%
$ 47,124 $ 109,850
Apr 10, 3 AM $ 0.0666
+2.85%
$ 48,788 $ 110,331
Apr 10, 2 AM $ 0.0648
-1.62%
$ 47,435 $ 108,753
Apr 10, 1 AM $ 0.0657
-0.19%
$ 48,129 $ 109,955
Apr 10, 12 AM $ 0.0658
-0.79%
$ 48,223 $ 110,379
Apr 9, 11 PM $ 0.0667
-1.55%
$ 48,823 $ 108,102
Apr 9, 10 PM $ 0.0677
-2.28%
$ 49,557 $ 107,515
Apr 9, 9 PM $ 0.0692
+3.24%
$ 50,714 $ 103,443
Apr 9, 8 PM $ 0.0671
-4.16%
$ 49,123 $ 98,973
Apr 9, 7 PM $ 0.07
+0.26%
$ 51,256 $ 99,203
Apr 9, 6 PM $ 0.0698
-1.92%
$ 51,122 $ 100,917
Apr 9, 5 PM $ 0.0712
-1.12%
$ 52,125 $ 99,669
Apr 9, 4 PM $ 0.072
+0.55%
$ 52,746 $ 99,219
Apr 9, 3 PM $ 0.0716
-0.91%
$ 52,455 $ 100,951
Apr 9, 2 PM $ 0.0723
+0.03%
$ 52,936 $ 100,068
Apr 9, 1 PM $ 0.0722
+0.18%
$ 52,919 $ 97,281
Apr 9, 12 PM $ 0.0721
+2.26%
$ 52,822 $ 93,367
Apr 9, 11 AM $ 0.0705
-1.63%
$ 51,655 $ 89,234
Apr 9, 10 AM $ 0.0719
+0.06%
$ 52,642 $ 84,241
Apr 9, 9 AM $ 0.0721
-0.63%
$ 52,784 $ 80,270
Apr 9, 8 AM $ 0.0725
+0.16%
$ 53,117 $ 79,009
Apr 9, 7 AM $ 0.0718
+2.06%
$ 52,594 $ 71,590
Apr 9, 6 AM $ 0.0704
+0.04%
$ 51,530 $ 67,872
Apr 9, 5 AM $ 0.0703
+0.02%
$ 51,510 $ 73,058
Apr 9, 4 AM $ 0.0703
-1.48%
$ 51,502 $ 78,091
Apr 9, 3 AM $ 0.0714
+2.24%
$ 52,305 $ 83,783
Apr 9, 2 AM $ 0.0698
-0.34%
$ 51,157 $ 90,591
Apr 9, 1 AM $ 0.0701
-2.12%
$ 51,330 $ 98,913
Apr 9, 12 AM $ 0.0716
-0.79%
$ 52,426 $ 102,087
Apr 8, 11 PM $ 0.0722
+1.40%
$ 52,856 $ 100,629
Apr 8, 10 PM $ 0.0712
-0.64%
$ 52,127 $ 107,147
Apr 8, 9 PM $ 0.0716
-1.50%
$ 52,463 $ 115,329