Coinranking
Tap Protocol Historical Data
TAP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 11 AM | $0.158 | +0.77% | ||
| Jun 12, 10 AM | $0.157 | -0.20% | ||
| Jun 12, 9 AM | $0.157 | -5.80% | ||
| Jun 12, 8 AM | $0.167 | +2.04% | ||
| Jun 12, 7 AM | $0.163 | -0.97% | ||
| Jun 12, 6 AM | $0.165 | +3.24% | ||
| Jun 12, 5 AM | $0.16 | +0.22% | ||
| Jun 12, 4 AM | $0.159 | +1.88% | ||
| Jun 12, 3 AM | $0.156 | +0.57% | ||
| Jun 12, 2 AM | $0.156 | -0.60% | ||
| Jun 12, 1 AM | $0.157 | +0.94% | ||
| Jun 12, 12 AM | $0.155 | -0.60% | ||
| Jun 11, 11 PM | $0.156 | +0.09% | ||
| Jun 11, 10 PM | $0.156 | -0.02% | ||
| Jun 11, 9 PM | $0.156 | -0.87% | ||
| Jun 11, 8 PM | $0.157 | +0.15% | ||
| Jun 11, 7 PM | $0.157 | -0.10% | ||
| Jun 11, 6 PM | $0.157 | -1.44% | ||
| Jun 11, 5 PM | $0.16 | +1.57% | ||
| Jun 11, 4 PM | $0.157 | -0.45% | ||
| Jun 11, 3 PM | $0.158 | +0.25% | ||
| Jun 11, 2 PM | $0.157 | -2.02% | ||
| Jun 11, 1 PM | $0.161 | -1.31% | ||
| Jun 11, 12 PM | $0.164 | +0.15% | ||
| Jun 11, 11 AM | $0.163 | -4.76% | ||
| Jun 11, 10 AM | $0.171 | -0.36% | ||
| Jun 11, 9 AM | $0.17 | +0.59% | ||
| Jun 11, 8 AM | $0.169 | -0.19% | ||
| Jun 11, 7 AM | $0.169 | +0.89% | ||
| Jun 11, 6 AM | $0.168 | -0.74% | ||
| Jun 11, 5 AM | $0.172 | +3.35% | ||
| Jun 11, 4 AM | $0.166 | +0.53% | ||
| Jun 11, 3 AM | $0.165 | -1.58% | ||
| Jun 11, 2 AM | $0.168 | +0.23% | ||
| Jun 11, 1 AM | $0.168 | +1.13% | ||
| Jun 11, 12 AM | $0.166 | +0.17% | ||
| Jun 10, 11 PM | $0.166 | -1.10% | ||
| Jun 10, 10 PM | $0.167 | -1.38% | ||
| Jun 10, 9 PM | $0.17 | -0.70% | ||
| Jun 10, 8 PM | $0.171 | +0.45% | ||
| Jun 10, 7 PM | $0.17 | -1.26% | ||
| Jun 10, 6 PM | $0.173 | -1.76% | ||
| Jun 10, 5 PM | $0.176 | -1.14% | ||
| Jun 10, 4 PM | $0.18 | -0.87% | ||
| Jun 10, 3 PM | $0.182 | -0.75% | ||
| Jun 10, 2 PM | $0.183 | +0.00% | ||
| Jun 10, 1 PM | $0.183 | -2.37% | ||
| Jun 10, 12 PM | $0.188 | -0.61% | ||
| Jun 10, 11 AM | $0.189 | +0.67% | ||
| Jun 10, 10 AM | $0.188 | +1.43% | ||