Tap Protocol Historical Data

TAP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0716
-1.50%
$ 52,463 $ 115,329
Apr 8, 8 PM $ 0.0729
+0.80%
$ 53,384 $ 119,478
Apr 8, 7 PM $ 0.0726
+1.60%
$ 53,167 $ 138,012
Apr 8, 6 PM $ 0.0714
-0.44%
$ 52,331 $ 142,083
Apr 8, 5 PM $ 0.0718
-1.62%
$ 52,563 $ 147,273
Apr 8, 4 PM $ 0.0729
+2.67%
$ 53,429 $ 163,243
Apr 8, 3 PM $ 0.071
+0.51%
$ 52,039 $ 165,506
Apr 8, 2 PM $ 0.0707
-1.23%
$ 51,778 $ 164,825
Apr 8, 1 PM $ 0.0716
+0.93%
$ 52,423 $ 173,954
Apr 8, 12 PM $ 0.0709
-0.08%
$ 51,938 $ 174,535
Apr 8, 11 AM $ 0.0711
+0.38%
$ 52,101 $ 179,452
Apr 8, 10 AM $ 0.0709
-0.55%
$ 51,903 $ 180,755
Apr 8, 9 AM $ 0.0712
+2.77%
$ 52,170 $ 182,223
Apr 8, 8 AM $ 0.0693
-0.90%
$ 50,766 $ 184,680
Apr 8, 7 AM $ 0.0699
+0.20%
$ 51,226 $ 190,823
Apr 8, 6 AM $ 0.0698
+0.05%
$ 51,122 $ 224,284
Apr 8, 5 AM $ 0.0698
+2.08%
$ 51,092 $ 221,262
Apr 8, 4 AM $ 0.0683
-0.23%
$ 50,051 $ 224,237
Apr 8, 3 AM $ 0.0685
+1.83%
$ 50,164 $ 224,135
Apr 8, 2 AM $ 0.0674
+2.15%
$ 49,377 $ 218,350
Apr 8, 1 AM $ 0.066
-1.96%
$ 48,337 $ 212,198
Apr 8, 12 AM $ 0.0678
-1.65%
$ 49,660 $ 208,540
Apr 7, 11 PM $ 0.0689
+2.95%
$ 50,492 $ 204,494
Apr 7, 10 PM $ 0.067
+2.02%
$ 49,043 $ 199,480
Apr 7, 9 PM $ 0.0656
-4.54%
$ 48,071 $ 190,606
Apr 7, 8 PM $ 0.0688
+6.15%
$ 50,358 $ 185,216
Apr 7, 7 PM $ 0.0648
-1.14%
$ 47,442 $ 75,380
Apr 7, 6 PM $ 0.0655
-0.05%
$ 47,989 $ 161,370
Apr 7, 5 PM $ 0.0656
+1.78%
$ 48,014 $ 155,533
Apr 7, 4 PM $ 0.0644
+0.02%
$ 47,174 $ 140,694
Apr 7, 3 PM $ 0.0644
-0.37%
$ 47,164 $ 141,597
Apr 7, 2 PM $ 0.0658
+5.13%
$ 48,178 $ 137,415
Apr 7, 1 PM $ 0.0626
-2.69%
$ 45,825 $ 131,012
Apr 7, 12 PM $ 0.064
+1.04%
$ 46,880 $ 137,564
Apr 7, 11 AM $ 0.0633
+3.07%
$ 46,396 $ 225,556
Apr 7, 10 AM $ 0.0615
+0.50%
$ 45,013 $ 222,235
Apr 7, 9 AM $ 0.0611
-0.41%
$ 44,789 $ 226,948
Apr 7, 8 AM $ 0.0614
+3.31%
$ 44,973 $ 225,132
Apr 7, 7 AM $ 0.0594
+0.29%
$ 43,532 $ 229,821
Apr 7, 6 AM $ 0.0591
-2.22%
$ 43,309 $ 200,970
Apr 7, 5 AM $ 0.0605
+6.27%
$ 44,291 $ 201,373
Apr 7, 4 AM $ 0.0569
-0.42%
$ 41,677 $ 204,598
Apr 7, 3 AM $ 0.0571
+0.25%
$ 41,853 $ 203,492
Apr 7, 2 AM $ 0.057
-1.04%
$ 41,746 $ 205,524
Apr 7, 1 AM $ 0.0576
-0.37%
$ 42,186 $ 204,227
Apr 7, 12 AM $ 0.0578
-0.75%
$ 42,344 $ 207,145
Apr 6, 11 PM $ 0.0582
-1.39%
$ 42,663 $ 209,390
Apr 6, 10 PM $ 0.0591
+2.11%
$ 43,265 $ 211,167
Apr 6, 9 PM $ 0.0578
-0.50%
$ 42,370 $ 213,216
Apr 6, 8 PM $ 0.0581
+0.62%
$ 42,583 $ 215,667