Coinranking
Tap Protocol Historical Data
TAP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 9 AM | $0.185 | +1.50% | ||
| Jun 10, 8 AM | $0.182 | +1.17% | ||
| Jun 10, 7 AM | $0.18 | -1.06% | ||
| Jun 10, 6 AM | $0.182 | +0.56% | ||
| Jun 10, 5 AM | $0.181 | +2.13% | ||
| Jun 10, 4 AM | $0.178 | +0.52% | ||
| Jun 10, 3 AM | $0.177 | +2.06% | ||
| Jun 10, 2 AM | $0.173 | -0.86% | ||
| Jun 10, 1 AM | $0.175 | -0.95% | ||
| Jun 10, 12 AM | $0.176 | -0.13% | ||
| Jun 9, 11 PM | $0.177 | -0.20% | ||
| Jun 9, 10 PM | $0.177 | -0.25% | ||
| Jun 9, 9 PM | $0.178 | -0.84% | ||
| Jun 9, 8 PM | $0.179 | -1.93% | ||
| Jun 9, 7 PM | $0.183 | -0.08% | ||
| Jun 9, 6 PM | $0.183 | -3.19% | ||
| Jun 9, 5 PM | $0.187 | +1.37% | ||
| Jun 9, 4 PM | $0.185 | -2.08% | ||
| Jun 9, 3 PM | $0.188 | -0.03% | ||
| Jun 9, 2 PM | $0.188 | -1.92% | ||
| Jun 9, 1 PM | $0.192 | +1.04% | ||
| Jun 9, 12 PM | $0.19 | -0.28% | ||
| Jun 9, 11 AM | $0.191 | -0.12% | ||
| Jun 9, 10 AM | $0.191 | +0.07% | ||
| Jun 9, 9 AM | $0.191 | +2.32% | ||
| Jun 9, 8 AM | $0.186 | -2.56% | ||
| Jun 9, 7 AM | $0.191 | +3.83% | ||
| Jun 9, 6 AM | $0.184 | -0.08% | ||
| Jun 9, 5 AM | $0.184 | -0.88% | ||
| Jun 9, 4 AM | $0.186 | +0.30% | ||
| Jun 9, 3 AM | $0.185 | +0.25% | ||
| Jun 9, 2 AM | $0.186 | +1.31% | ||
| Jun 9, 1 AM | $0.183 | -0.12% | ||
| Jun 9, 12 AM | $0.183 | +0.98% | ||
| Jun 8, 11 PM | $0.182 | +0.04% | ||
| Jun 8, 10 PM | $0.182 | -2.36% | ||
| Jun 8, 9 PM | $0.186 | +1.93% | ||
| Jun 8, 8 PM | $0.182 | -0.95% | ||
| Jun 8, 7 PM | $0.184 | -1.00% | ||
| Jun 8, 6 PM | $0.186 | +0.46% | ||
| Jun 8, 5 PM | $0.186 | -3.10% | ||
| Jun 8, 4 PM | $0.191 | -2.13% | ||
| Jun 8, 3 PM | $0.195 | +0.57% | ||
| Jun 8, 2 PM | $0.194 | -2.11% | ||
| Jun 8, 1 PM | $0.198 | -1.94% | ||
| Jun 8, 12 PM | $0.202 | +0.61% | ||
| Jun 8, 11 AM | $0.201 | -2.21% | ||
| Jun 8, 10 AM | $0.206 | +2.74% | ||
| Jun 8, 9 AM | $0.2 | +2.75% | ||
| Jun 8, 8 AM | $0.196 | +1.81% | ||