Coinranking
Tap Protocol Historical Data
TAP
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 8 AM | $0.196 | +1.81% | ||
| Jun 8, 7 AM | $0.192 | -0.07% | ||
| Jun 8, 6 AM | $0.192 | -0.18% | ||
| Jun 8, 5 AM | $0.193 | -0.96% | ||
| Jun 8, 4 AM | $0.194 | -0.82% | ||
| Jun 8, 3 AM | $0.196 | +1.58% | ||
| Jun 8, 2 AM | $0.193 | -2.55% | ||
| Jun 8, 1 AM | $0.198 | +0.01% | ||
| Jun 8, 12 AM | $0.198 | -1.44% | ||
| Jun 7, 11 PM | $0.201 | -2.30% | ||
| Jun 7, 10 PM | $0.206 | +0.12% | ||
| Jun 7, 9 PM | $0.205 | -3.19% | ||
| Jun 7, 8 PM | $0.212 | -0.70% | ||
| Jun 7, 7 PM | $0.214 | -1.38% | ||
| Jun 7, 6 PM | $0.217 | -0.98% | ||
| Jun 7, 5 PM | $0.219 | -0.87% | ||
| Jun 7, 4 PM | $0.221 | -0.11% | ||
| Jun 7, 3 PM | $0.221 | -1.33% | ||
| Jun 7, 2 PM | $0.223 | +0.57% | ||
| Jun 7, 1 PM | $0.222 | -0.48% | ||
| Jun 7, 12 PM | $0.224 | +2.67% | ||
| Jun 7, 11 AM | $0.218 | +4.05% | ||
| Jun 7, 10 AM | $0.209 | +11.22% | ||
| Jun 7, 9 AM | $0.188 | +2.37% | ||
| Jun 7, 8 AM | $0.184 | +0.41% | ||
| Jun 7, 7 AM | $0.183 | +1.68% | ||
| Jun 7, 6 AM | $0.18 | +2.05% | ||
| Jun 7, 5 AM | $0.176 | +0.08% | ||
| Jun 7, 4 AM | $0.176 | -1.14% | ||
| Jun 7, 3 AM | $0.178 | +0.76% | ||
| Jun 7, 2 AM | $0.176 | +0.35% | ||
| Jun 7, 1 AM | $0.175 | +1.19% | ||
| Jun 7, 12 AM | $0.173 | -0.10% | ||
| Jun 6, 11 PM | $0.173 | -1.05% | ||
| Jun 6, 10 PM | $0.175 | +0.01% | ||
| Jun 6, 9 PM | $0.175 | -3.81% | ||
| Jun 6, 8 PM | $0.182 | +0.40% | ||
| Jun 6, 7 PM | $0.181 | -3.48% | ||
| Jun 6, 6 PM | $0.188 | -0.08% | ||
| Jun 6, 5 PM | $0.188 | -0.16% | ||
| Jun 6, 4 PM | $0.188 | -1.34% | ||
| Jun 6, 3 PM | $0.191 | +0.93% | ||
| Jun 6, 2 PM | $0.189 | -1.50% | ||
| Jun 6, 1 PM | $0.192 | +3.44% | ||
| Jun 6, 12 PM | $0.185 | -2.62% | ||
| Jun 6, 11 AM | $0.19 | +3.10% | ||
| Jun 6, 10 AM | $0.184 | +0.21% | ||
| Jun 6, 9 AM | $0.184 | -1.88% | ||
| Jun 6, 8 AM | $0.188 | +2.07% | ||
| Jun 6, 7 AM | $0.184 | -3.53% | ||