Coinranking
Tap Protocol Historical Data
TAP
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 6 AM | $0.0857 | +2.52% | ||
| Aug 11, 5 AM | $0.0836 | +0.47% | ||
| Aug 11, 4 AM | $0.0832 | +4.15% | ||
| Aug 11, 3 AM | $0.0799 | -0.71% | ||
| Aug 11, 2 AM | $0.0805 | +1.64% | ||
| Aug 11, 1 AM | $0.0792 | +2.29% | ||
| Aug 11, 12 AM | $0.078 | +9.68% | ||
| Aug 10, 11 PM | $0.0711 | -0.02% | ||
| Aug 10, 10 PM | $0.0711 | -0.64% | ||
| Aug 10, 9 PM | $0.0716 | -0.06% | ||
| Aug 10, 8 PM | $0.0716 | -1.39% | ||
| Aug 10, 7 PM | $0.0727 | +0.75% | ||
| Aug 10, 6 PM | $0.0721 | -1.68% | ||
| Aug 10, 5 PM | $0.0733 | +0.25% | ||
| Aug 10, 4 PM | $0.0732 | +1.99% | ||
| Aug 10, 3 PM | $0.0717 | -0.62% | ||
| Aug 10, 2 PM | $0.0722 | -1.03% | ||
| Aug 10, 1 PM | $0.0729 | +0.34% | ||
| Aug 10, 12 PM | $0.0727 | +0.41% | ||
| Aug 10, 11 AM | $0.0724 | -0.14% | ||
| Aug 10, 10 AM | $0.0725 | -0.03% | ||
| Aug 10, 9 AM | $0.0732 | +1.03% | ||
| Aug 10, 8 AM | $0.0724 | -0.43% | ||
| Aug 10, 7 AM | $0.0728 | -1.44% | ||
| Aug 10, 6 AM | $0.0738 | -0.80% | ||
| Aug 10, 5 AM | $0.0744 | +3.21% | ||
| Aug 10, 4 AM | $0.0721 | +0.35% | ||
| Aug 10, 3 AM | $0.0719 | +0.12% | ||
| Aug 10, 2 AM | $0.0718 | -0.06% | ||
| Aug 10, 1 AM | $0.0718 | -0.34% | ||
| Aug 10, 12 AM | $0.0721 | -0.15% | ||
| Aug 9, 11 PM | $0.0722 | +0.08% | ||
| Aug 9, 10 PM | $0.0721 | -0.16% | ||
| Aug 9, 9 PM | $0.0722 | -0.49% | ||
| Aug 9, 8 PM | $0.0726 | +0.36% | ||
| Aug 9, 7 PM | $0.0723 | +0.27% | ||
| Aug 9, 6 PM | $0.0721 | +0.17% | ||
| Aug 9, 5 PM | $0.072 | -0.74% | ||
| Aug 9, 4 PM | $0.0725 | -0.51% | ||
| Aug 9, 3 PM | $0.0729 | -0.12% | ||
| Aug 9, 2 PM | $0.073 | -0.51% | ||
| Aug 9, 1 PM | $0.0734 | -0.36% | ||
| Aug 9, 12 PM | $0.0736 | -1.39% | ||
| Aug 9, 11 AM | $0.0747 | +0.41% | ||
| Aug 9, 10 AM | $0.0744 | +0.82% | ||
| Aug 9, 9 AM | $0.0738 | -0.89% | ||
| Aug 9, 8 AM | $0.0744 | +0.56% | ||
| Aug 9, 7 AM | $0.074 | -1.38% | ||
| Aug 9, 6 AM | $0.075 | +2.33% | ||
| Aug 9, 5 AM | $0.0732 | -1.49% | ||