Tap Protocol Historical Data

TAP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0581
+0.62%
$ 42,583 $ 215,667
Apr 6, 7 PM $ 0.0578
-0.65%
$ 42,320 $ 215,637
Apr 6, 6 PM $ 0.0582
+0.41%
$ 42,596 $ 215,785
Apr 6, 5 PM $ 0.058
-0.45%
$ 42,476 $ 216,136
Apr 6, 4 PM $ 0.0581
-1.42%
$ 42,572 $ 219,056
Apr 6, 3 PM $ 0.059
+1.35%
$ 43,187 $ 216,493
Apr 6, 2 PM $ 0.0582
-0.40%
$ 42,613 $ 223,276
Apr 6, 1 PM $ 0.0584
-0.67%
$ 42,782 $ 222,810
Apr 6, 12 PM $ 0.0588
+1.24%
$ 43,080 $ 214,738
Apr 6, 11 AM $ 0.0581
-0.69%
$ 42,550 $ 123,279
Apr 6, 10 AM $ 0.0585
+0.56%
$ 42,848 $ 124,970
Apr 6, 9 AM $ 0.0582
-0.85%
$ 42,609 $ 119,526
Apr 6, 8 AM $ 0.0588
+0.97%
$ 43,037 $ 118,812
Apr 6, 7 AM $ 0.0582
+0.90%
$ 42,622 $ 114,983
Apr 6, 6 AM $ 0.058
+1.92%
$ 42,455 $ 112,757
Apr 6, 5 AM $ 0.0569
-0.03%
$ 41,654 $ 109,752
Apr 6, 4 AM $ 0.0569
-3.35%
$ 41,664 $ 99,637
Apr 6, 3 AM $ 0.0589
-1.64%
$ 43,109 $ 93,998
Apr 6, 2 AM $ 0.0598
+0.42%
$ 43,826 $ 92,130
Apr 6, 1 AM $ 0.0597
+0.74%
$ 43,705 $ 91,355
Apr 6, 12 AM $ 0.0592
-0.46%
$ 43,383 $ 91,408
Apr 5, 11 PM $ 0.0595
+2.44%
$ 43,583 $ 89,492
Apr 5, 10 PM $ 0.0581
+7.26%
$ 42,545 $ 86,870
Apr 5, 9 PM $ 0.0536
-9.58%
$ 39,288 $ 50,191
Apr 5, 8 PM $ 0.0593
-2.75%
$ 43,450 $ 85,435
Apr 5, 7 PM $ 0.061
+0.53%
$ 44,680 $ 34,385
Apr 5, 6 PM $ 0.0607
+0.45%
$ 44,445 $ 86,781
Apr 5, 5 PM $ 0.0604
-0.59%
$ 44,246 $ 91,626
Apr 5, 4 PM $ 0.0608
-0.73%
$ 44,507 $ 98,694
Apr 5, 3 PM $ 0.0612
-2.06%
$ 44,836 $ 103,099
Apr 5, 2 PM $ 0.0625
+0.56%
$ 45,781 $ 102,906
Apr 5, 1 PM $ 0.0622
-0.86%
$ 45,526 $ 106,603
Apr 5, 12 PM $ 0.0627
+0.53%
$ 45,920 $ 104,449
Apr 5, 11 AM $ 0.0624
-2.58%
$ 45,678 $ 102,324
Apr 5, 10 AM $ 0.0644
+2.91%
$ 47,187 $ 101,696
Apr 5, 9 AM $ 0.0626
-0.46%
$ 45,852 $ 102,990
Apr 5, 8 AM $ 0.0629
-0.36%
$ 46,064 $ 105,832
Apr 5, 7 AM $ 0.0631
-1.46%
$ 46,197 $ 105,130
Apr 5, 6 AM $ 0.0639
+1.42%
$ 46,797 $ 105,820
Apr 5, 5 AM $ 0.063
-2.60%
$ 46,139 $ 108,597
Apr 5, 4 AM $ 0.0647
+0.19%
$ 47,371 $ 109,640
Apr 5, 3 AM $ 0.0645
+3.39%
$ 47,280 $ 110,498
Apr 5, 2 AM $ 0.0624
-1.93%
$ 45,730 $ 109,282
Apr 5, 1 AM $ 0.0637
-3.08%
$ 46,629 $ 110,848
Apr 5, 12 AM $ 0.0657
+2.60%
$ 48,113 $ 108,363
Apr 4, 11 PM $ 0.064
-1.48%
$ 46,893 $ 107,923
Apr 4, 10 PM $ 0.065
-1.11%
$ 47,598 $ 109,593
Apr 4, 9 PM $ 0.0657
+0.59%
$ 48,130 $ 110,512
Apr 4, 8 PM $ 0.0658
-1.70%
$ 48,188 $ 114,623
Apr 4, 7 PM $ 0.0669
+1.39%
$ 49,024 $ 140,179