Tap Protocol Historical Data

TAP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.184
-3.53%
$134,830 $132,177
Jun 6, 6 AM $0.191
+0.97%
$139,761 $134,269
Jun 6, 5 AM $0.189
-0.64%
$138,420 $138,994
Jun 6, 4 AM $0.19
-1.75%
$139,303 $144,319
Jun 6, 3 AM $0.194
-2.60%
$141,789 $168,127
Jun 6, 2 AM $0.199
+3.69%
$145,573 $167,203
Jun 6, 1 AM $0.192
+0.83%
$140,389 $162,586
Jun 6, 12 AM $0.19
+0.38%
$139,237 $162,996
Jun 5, 11 PM $0.189
-1.33%
$138,705 $166,261
Jun 5, 10 PM $0.192
+1.13%
$140,572 $171,167
Jun 5, 9 PM $0.19
-2.13%
$139,003 $173,471
Jun 5, 8 PM $0.194
-0.79%
$142,025 $174,482
Jun 5, 7 PM $0.195
-6.72%
$143,158 $183,464
Jun 5, 6 PM $0.209
+2.12%
$153,177 $185,127
Jun 5, 5 PM $0.205
-3.05%
$149,998 $186,286
Jun 5, 4 PM $0.21
-1.50%
$154,167 $184,658
Jun 5, 3 PM $0.214
-3.89%
$156,520 $179,375
Jun 5, 2 PM $0.222
+1.94%
$162,850 $173,508
Jun 5, 1 PM $0.218
+0.89%
$159,747 $167,165
Jun 5, 12 PM $0.216
+0.12%
$158,343 $164,278
Jun 5, 11 AM $0.216
+1.36%
$158,151 $162,509
Jun 5, 10 AM $0.213
+2.31%
$156,024 $157,217
Jun 5, 9 AM $0.208
-1.97%
$152,499 $157,893
Jun 5, 8 AM $0.212
+0.41%
$155,385 $153,740
Jun 5, 7 AM $0.211
-4.99%
$154,747 $145,511
Jun 5, 6 AM $0.222
-1.42%
$162,879 $139,020
Jun 5, 5 AM $0.226
-2.51%
$165,875 $134,243
Jun 5, 4 AM $0.231
-2.20%
$169,322 $130,455
Jun 5, 3 AM $0.236
-0.39%
$173,134 $99,393
Jun 5, 2 AM $0.237
+1.57%
$173,813 $95,076
Jun 5, 1 AM $0.234
-0.31%
$171,124 $97,951
Jun 5, 12 AM $0.234
+1.03%
$171,651 $101,275
Jun 4, 11 PM $0.232
-2.22%
$169,908 $100,614
Jun 4, 10 PM $0.237
-1.99%
$173,510 $98,152
Jun 4, 9 PM $0.243
+0.38%
$178,134 $99,099
Jun 4, 8 PM $0.243
-0.72%
$177,626 $93,351
Jun 4, 7 PM $0.244
+3.35%
$178,922 $84,562
Jun 4, 6 PM $0.236
+3.53%
$173,129 $50,570
Jun 4, 5 PM $0.236
+9.71%
$172,737 $74,719
Jun 4, 4 PM $0.215
-0.60%
$157,452 $72,999
Jun 4, 3 PM $0.216
+2.82%
$158,394 $78,165
Jun 4, 2 PM $0.21
-0.28%
$154,049 $87,631
Jun 4, 1 PM $0.211
+0.26%
$154,487 $88,719
Jun 4, 12 PM $0.21
-1.54%
$154,152 $89,222
Jun 4, 11 AM $0.214
+2.10%
$156,567 $88,791
Jun 4, 10 AM $0.209
+2.94%
$153,136 $89,084
Jun 4, 9 AM $0.203
-1.56%
$148,832 $89,501
Jun 4, 8 AM $0.206
-0.98%
$151,190 $102,647
Jun 4, 7 AM $0.209
+1.55%
$152,793 $111,024
Jun 4, 6 AM $0.205
-0.92%
$150,460 $119,846