Tap Protocol Historical Data

TAP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0658
-1.70%
$ 48,188 $ 114,623
Apr 4, 7 PM $ 0.0669
+1.39%
$ 49,024 $ 140,179
Apr 4, 6 PM $ 0.066
+0.10%
$ 48,351 $ 138,758
Apr 4, 5 PM $ 0.0657
+0.46%
$ 48,146 $ 134,659
Apr 4, 4 PM $ 0.0654
-0.48%
$ 47,924 $ 126,953
Apr 4, 3 PM $ 0.0657
-0.79%
$ 48,100 $ 127,934
Apr 4, 2 PM $ 0.0662
-1.24%
$ 48,483 $ 127,452
Apr 4, 1 PM $ 0.067
-0.50%
$ 49,093 $ 126,358
Apr 4, 12 PM $ 0.0674
+0.19%
$ 49,340 $ 137,094
Apr 4, 11 AM $ 0.0672
-1.25%
$ 49,248 $ 149,186
Apr 4, 10 AM $ 0.0683
+1.76%
$ 50,053 $ 155,625
Apr 4, 9 AM $ 0.0673
-1.38%
$ 49,312 $ 157,816
Apr 4, 8 AM $ 0.0683
-1.77%
$ 50,001 $ 172,880
Apr 4, 7 AM $ 0.0695
+2.85%
$ 50,900 $ 180,580
Apr 4, 6 AM $ 0.0676
-1.13%
$ 49,488 $ 180,314
Apr 4, 5 AM $ 0.0683
-0.15%
$ 50,054 $ 180,493
Apr 4, 4 AM $ 0.0684
+2.48%
$ 50,131 $ 182,631
Apr 4, 3 AM $ 0.0668
-1.32%
$ 48,919 $ 186,695
Apr 4, 2 AM $ 0.0677
+0.09%
$ 49,574 $ 188,506
Apr 4, 1 AM $ 0.0676
-2.06%
$ 49,531 $ 185,353
Apr 4, 12 AM $ 0.0692
+1.16%
$ 50,707 $ 184,244
Apr 3, 11 PM $ 0.0684
-0.74%
$ 50,125 $ 184,790
Apr 3, 10 PM $ 0.0694
+1.28%
$ 50,832 $ 183,766
Apr 3, 9 PM $ 0.0685
-2.35%
$ 50,190 $ 180,623
Apr 3, 8 PM $ 0.0702
+0.23%
$ 51,397 $ 63,732
Apr 3, 7 PM $ 0.07
+1.30%
$ 51,279 $ 159,175
Apr 3, 6 PM $ 0.0691
-2.57%
$ 50,623 $ 169,245
Apr 3, 5 PM $ 0.0705
-0.38%
$ 51,623 $ 168,599
Apr 3, 4 PM $ 0.0707
+0.74%
$ 51,818 $ 185,542
Apr 3, 3 PM $ 0.0702
+0.87%
$ 51,437 $ 180,499
Apr 3, 2 PM $ 0.0696
-1.43%
$ 50,992 $ 174,203
Apr 3, 1 PM $ 0.0703
+1.00%
$ 51,487 $ 173,532
Apr 3, 12 PM $ 0.0696
+0.68%
$ 50,976 $ 163,835
Apr 3, 11 AM $ 0.0688
-2.14%
$ 50,380 $ 154,322
Apr 3, 10 AM $ 0.0703
+2.56%
$ 51,480 $ 146,051
Apr 3, 9 AM $ 0.0685
-1.16%
$ 50,196 $ 140,657
Apr 3, 8 AM $ 0.0693
-0.32%
$ 50,785 $ 128,597
Apr 3, 7 AM $ 0.0696
-0.92%
$ 50,949 $ 123,423
Apr 3, 6 AM $ 0.0702
-2.25%
$ 51,420 $ 125,155
Apr 3, 5 AM $ 0.0718
-0.56%
$ 52,601 $ 125,886
Apr 3, 4 AM $ 0.0722
+1.81%
$ 52,896 $ 129,482
Apr 3, 3 AM $ 0.0711
+0.01%
$ 52,057 $ 128,489
Apr 3, 2 AM $ 0.0711
-1.05%
$ 52,052 $ 126,443
Apr 3, 1 AM $ 0.0718
+0.40%
$ 52,603 $ 127,870
Apr 3, 12 AM $ 0.0715
-1.26%
$ 52,402 $ 130,761
Apr 2, 11 PM $ 0.0725
-0.45%
$ 53,069 $ 130,798
Apr 2, 10 PM $ 0.0728
+1.45%
$ 53,328 $ 135,112
Apr 2, 9 PM $ 0.0719
-1.49%
$ 52,665 $ 140,698
Apr 2, 8 PM $ 0.0729
-1.23%
$ 53,415 $ 143,620
Apr 2, 7 PM $ 0.0738
-0.09%
$ 54,080 $ 135,311