Coinranking
Tap Protocol Historical Data
TAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0869 | -11.37% | ||
| Mar 25, 2026 | $0.0983 | -0.89% | ||
| Mar 24, 2026 | $0.0994 | +4.58% | ||
| Mar 23, 2026 | $0.095 | -6.17% | ||
| Mar 22, 2026 | $0.101 | -1.68% | ||
| Mar 21, 2026 | $0.103 | -0.68% | ||
| Mar 20, 2026 | $0.104 | -4.41% | ||
| Mar 19, 2026 | $0.108 | -2.05% | ||
| Mar 18, 2026 | $0.111 | -5.87% | ||
| Mar 17, 2026 | $0.116 | +18.89% | ||
| Mar 16, 2026 | $0.0978 | +2.88% | ||
| Mar 15, 2026 | $0.095 | +2.15% | ||
| Mar 14, 2026 | $0.093 | +1.41% | ||
| Mar 13, 2026 | $0.0917 | -2.13% | ||
| Mar 12, 2026 | $0.0937 | -15.52% | ||
| Mar 11, 2026 | $0.111 | -0.72% | ||
| Mar 10, 2026 | $0.111 | -8.42% | ||
| Mar 9, 2026 | $0.122 | +33.52% | ||
| Mar 8, 2026 | $0.0911 | +2.19% | ||
| Mar 7, 2026 | $0.0892 | -6.02% | ||
| Mar 6, 2026 | $0.0949 | -14.07% | ||
| Mar 5, 2026 | $0.11 | +7.17% | ||
| Mar 4, 2026 | $0.103 | -7.04% | ||
| Mar 3, 2026 | $0.11 | +4.78% | ||
| Mar 2, 2026 | $0.105 | -22.19% | ||
| Mar 1, 2026 | $0.135 | +35.60% | ||
| Feb 28, 2026 | $0.0999 | +10.78% | ||
| Feb 27, 2026 | $0.0902 | +2.42% | ||
| Feb 26, 2026 | $0.088 | +1.92% | ||
| Feb 25, 2026 | $0.0863 | -1.43% | ||
| Feb 24, 2026 | $0.0876 | -3.45% | ||
| Feb 23, 2026 | $0.0907 | +11.88% | ||
| Feb 22, 2026 | $0.081 | +8.05% | ||
| Feb 21, 2026 | $0.075 | -3.74% | ||
| Feb 20, 2026 | $0.0779 | +1.13% | ||
| Feb 19, 2026 | $0.077 | -2.86% | ||
| Feb 18, 2026 | $0.0793 | -4.81% | ||
| Feb 17, 2026 | $0.0833 | +17.38% | ||
| Feb 16, 2026 | $0.0709 | +7.17% | ||
| Feb 15, 2026 | $0.0662 | +3.53% | ||
| Feb 14, 2026 | $0.0641 | +3.17% | ||
| Feb 13, 2026 | $0.0621 | +12.68% | ||
| Feb 12, 2026 | $0.0551 | -7.01% | ||
| Feb 11, 2026 | $0.0594 | -1.75% | ||
| Feb 10, 2026 | $0.0606 | -6.71% | ||
| Feb 9, 2026 | $0.0649 | -5.46% | ||
| Feb 8, 2026 | $0.0687 | +1.42% | ||
| Feb 7, 2026 | $0.068 | -5.17% | ||
| Feb 6, 2026 | $0.0717 | +14.28% | ||
| Feb 5, 2026 | $0.0627 | -16.17% | ||