Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $0.0466
-0.81%
$130,757 $4,953
Oct 19, 9 PM $0.047
+0.76%
$131,826 $5,014
Oct 19, 8 PM $0.0466
+0.38%
$130,836 $7,961
Oct 19, 7 PM $0.0465
-0.24%
$130,333 $11,878
Oct 19, 6 PM $0.0466
-0.34%
$130,648 $22,706
Oct 19, 5 PM $0.0467
-0.60%
$131,094 $22,743
Oct 19, 4 PM $0.047
+0.26%
$131,890 $22,765
Oct 19, 3 PM $0.0469
-0.37%
$131,547 $23,312
Oct 19, 2 PM $0.0471
+0.03%
$132,036 $23,417
Oct 19, 1 PM $0.0471
+0.06%
$132,002 $25,885
Oct 19, 12 PM $0.047
+0.39%
$131,923 $29,126
Oct 19, 11 AM $0.0468
+0.07%
$131,408 $32,361
Oct 19, 10 AM $0.0468
-1.14%
$131,310 $32,808
Oct 19, 9 AM $0.0474
+0.38%
$132,821 $32,840
Oct 19, 8 AM $0.0472
+0.25%
$132,316 $33,096
Oct 19, 7 AM $0.0471
+0.08%
$131,989 $33,349
Oct 19, 6 AM $0.047
+0.28%
$131,887 $33,322
Oct 19, 5 AM $0.0469
+0.02%
$131,526 $33,384
Oct 19, 4 AM $0.0469
+0.43%
$131,502 $31,948
Oct 19, 3 AM $0.0467
+0.00%
$130,940 $31,453
Oct 19, 2 AM $0.0467
+0.00%
$130,940 $33,256
Oct 19, 1 AM $0.0467
+0.00%
$130,939 $33,457
Oct 19, 12 AM $0.0467
-0.29%
$130,940 $33,597
Oct 18, 11 PM $0.0468
-0.40%
$131,318 $33,356
Oct 18, 10 PM $0.047
-1.07%
$131,841 $33,010
Oct 18, 9 PM $0.0475
+2.33%
$133,269 $33,147
Oct 18, 8 PM $0.0464
-5.36%
$130,241 $30,322
Oct 18, 7 PM $0.0491
+1.38%
$137,612 $27,778
Oct 18, 6 PM $0.0484
-0.63%
$135,733 $15,997
Oct 18, 5 PM $0.0487
+0.11%
$136,591 $16,875
Oct 18, 4 PM $0.0486
-2.38%
$136,448 $17,573
Oct 18, 3 PM $0.0498
-0.20%
$139,778 $18,925
Oct 18, 2 PM $0.0499
-6.05%
$140,061 $43,803
Oct 18, 1 PM $0.0531
+8.86%
$149,085 $79,892
Oct 18, 12 PM $0.0488
+6.66%
$136,949 $76,084
Oct 18, 11 AM $0.0458
+0.00%
$128,394 $72,221
Oct 18, 10 AM $0.0458
-0.38%
$128,396 $71,756
Oct 18, 9 AM $0.0459
-0.24%
$128,889 $71,419
Oct 18, 8 AM $0.0461
+0.53%
$129,279 $71,078
Oct 18, 7 AM $0.0458
-0.58%
$128,594 $70,728
Oct 18, 6 AM $0.0461
-0.51%
$129,342 $70,541
Oct 18, 5 AM $0.0463
-0.23%
$130,008 $70,524
Oct 18, 4 AM $0.0465
-0.10%
$129,189 $70,522
Oct 18, 3 AM $0.0465
-0.17%
$129,319 $70,579
Oct 18, 2 AM $0.0466
-0.04%
$129,534 $70,464
Oct 18, 1 AM $0.0466
+0.58%
$129,584 $70,525
Oct 18, 12 AM $0.0463
-0.06%
$128,842 $70,132
Oct 17, 11 PM $0.0464
-0.18%
$128,922 $70,135
Oct 17, 10 PM $0.0464
-0.72%
$129,159 $70,171
Oct 17, 9 PM $0.0468
-0.55%
$130,094 $69,948