Coinranking
Tap Protocol Historical Data
TAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 11 PM | $0.0767 | -1.94% | ||
| Aug 16, 10 PM | $0.0782 | -0.82% | ||
| Aug 16, 9 PM | $0.0789 | +1.26% | ||
| Aug 16, 8 PM | $0.0779 | -3.22% | ||
| Aug 16, 7 PM | $0.0805 | -5.22% | ||
| Aug 16, 6 PM | $0.0849 | +1.17% | ||
| Aug 16, 5 PM | $0.0839 | +2.77% | ||
| Aug 16, 4 PM | $0.0817 | -1.79% | ||
| Aug 16, 3 PM | $0.0832 | +4.50% | ||
| Aug 16, 2 PM | $0.0796 | +0.40% | ||
| Aug 16, 1 PM | $0.0793 | -2.11% | ||
| Aug 16, 12 PM | $0.081 | +0.91% | ||
| Aug 16, 11 AM | $0.0802 | -0.63% | ||
| Aug 16, 10 AM | $0.0808 | -1.18% | ||
| Aug 16, 9 AM | $0.0817 | -0.55% | ||
| Aug 16, 8 AM | $0.0822 | +0.70% | ||
| Aug 16, 7 AM | $0.0816 | -0.84% | ||
| Aug 16, 6 AM | $0.0823 | -0.97% | ||
| Aug 16, 5 AM | $0.0831 | +1.79% | ||
| Aug 16, 4 AM | $0.0816 | -1.40% | ||
| Aug 16, 3 AM | $0.0827 | +0.59% | ||
| Aug 16, 2 AM | $0.0823 | -1.59% | ||
| Aug 16, 1 AM | $0.0836 | +0.16% | ||
| Aug 16, 12 AM | $0.0834 | +0.58% | ||
| Aug 15, 11 PM | $0.083 | -0.21% | ||
| Aug 15, 10 PM | $0.0831 | +1.60% | ||
| Aug 15, 9 PM | $0.0818 | -1.36% | ||
| Aug 15, 8 PM | $0.083 | -3.41% | ||
| Aug 15, 7 PM | $0.0858 | -2.14% | ||
| Aug 15, 6 PM | $0.0877 | -1.28% | ||
| Aug 15, 5 PM | $0.0887 | -2.14% | ||
| Aug 15, 4 PM | $0.0907 | +1.09% | ||
| Aug 15, 3 PM | $0.0897 | +2.85% | ||
| Aug 15, 2 PM | $0.0872 | -0.90% | ||
| Aug 15, 1 PM | $0.088 | -2.89% | ||
| Aug 15, 12 PM | $0.0906 | -4.25% | ||
| Aug 15, 11 AM | $0.0947 | -5.56% | ||
| Aug 15, 10 AM | $0.1 | -6.26% | ||
| Aug 15, 9 AM | $0.107 | +4.92% | ||
| Aug 15, 8 AM | $0.102 | -5.68% | ||
| Aug 15, 7 AM | $0.108 | -1.47% | ||
| Aug 15, 6 AM | $0.11 | +7.38% | ||
| Aug 15, 5 AM | $0.102 | +17.35% | ||
| Aug 15, 4 AM | $0.0871 | -2.68% | ||
| Aug 15, 3 AM | $0.0895 | +4.78% | ||
| Aug 15, 2 AM | $0.0854 | -0.47% | ||
| Aug 15, 1 AM | $0.0836 | +22.55% | ||
| Aug 15, 12 AM | $0.0682 | -0.59% | ||
| Aug 14, 11 PM | $0.0686 | -0.42% | ||
| Aug 14, 10 PM | $0.0689 | -0.62% | ||