Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.142
+4.00%
$ 104,075 $ 128,853
Jun 15, 8 AM $ 0.137
-1.88%
$ 100,073 $ 119,074
Jun 15, 7 AM $ 0.139
-1.21%
$ 102,097 $ 118,270
Jun 15, 6 AM $ 0.141
+2.31%
$ 103,350 $ 120,335
Jun 15, 5 AM $ 0.138
-0.92%
$ 101,012 $ 120,813
Jun 15, 4 AM $ 0.139
-1.07%
$ 101,947 $ 122,549
Jun 15, 3 AM $ 0.141
-0.18%
$ 103,054 $ 122,695
Jun 15, 2 AM $ 0.141
-0.67%
$ 103,236 $ 121,770
Jun 15, 1 AM $ 0.142
-0.59%
$ 103,830 $ 121,883
Jun 15, 12 AM $ 0.143
-4.43%
$ 104,441 $ 120,999
Jun 14, 11 PM $ 0.149
+0.28%
$ 109,286 $ 117,109
Jun 14, 10 PM $ 0.149
-2.14%
$ 109,368 $ 114,510
Jun 14, 9 PM $ 0.153
+2.60%
$ 111,759 $ 109,179
Jun 14, 8 PM $ 0.149
-4.03%
$ 108,929 $ 104,760
Jun 14, 7 PM $ 0.155
+5.14%
$ 113,503 $ 64,222
Jun 14, 6 PM $ 0.147
+2.21%
$ 107,956 $ 76,605
Jun 14, 5 PM $ 0.144
-1.60%
$ 105,566 $ 78,738
Jun 14, 4 PM $ 0.146
+2.28%
$ 107,280 $ 78,460
Jun 14, 3 PM $ 0.143
-1.02%
$ 104,892 $ 76,115
Jun 14, 2 PM $ 0.145
+4.07%
$ 105,970 $ 69,575
Jun 14, 1 PM $ 0.139
+0.18%
$ 101,825 $ 64,239
Jun 14, 12 PM $ 0.139
+3.11%
$ 101,641 $ 59,958
Jun 14, 11 AM $ 0.135
-0.93%
$ 98,577 $ 57,037
Jun 14, 10 AM $ 0.136
-1.65%
$ 99,503 $ 55,933
Jun 14, 9 AM $ 0.138
+2.54%
$ 101,175 $ 55,258
Jun 14, 8 AM $ 0.135
+1.16%
$ 98,670 $ 55,208
Jun 14, 7 AM $ 0.133
-2.44%
$ 97,543 $ 55,035
Jun 14, 6 AM $ 0.136
-0.48%
$ 99,978 $ 53,733
Jun 14, 5 AM $ 0.137
+0.64%
$ 100,457 $ 53,001
Jun 14, 4 AM $ 0.136
-0.42%
$ 99,819 $ 51,630
Jun 14, 3 AM $ 0.137
-0.15%
$ 100,242 $ 53,376
Jun 14, 2 AM $ 0.137
-0.43%
$ 100,389 $ 56,860
Jun 14, 1 AM $ 0.138
-0.84%
$ 100,825 $ 58,859
Jun 14, 12 AM $ 0.139
-1.32%
$ 101,679 $ 61,286
Jun 13, 11 PM $ 0.141
+0.09%
$ 103,035 $ 59,041
Jun 13, 10 PM $ 0.141
-1.81%
$ 102,946 $ 61,262
Jun 13, 9 PM $ 0.143
-0.67%
$ 104,846 $ 65,843
Jun 13, 8 PM $ 0.144
-1.18%
$ 105,549 $ 70,547
Jun 13, 7 PM $ 0.146
+0.32%
$ 106,813 $ 66,855
Jun 13, 6 PM $ 0.145
-0.62%
$ 106,477 $ 66,531
Jun 13, 5 PM $ 0.147
+1.89%
$ 107,618 $ 67,356
Jun 13, 4 PM $ 0.144
-0.99%
$ 105,617 $ 68,042
Jun 13, 3 PM $ 0.146
+0.62%
$ 106,671 $ 69,588
Jun 13, 2 PM $ 0.145
-0.08%
$ 106,047 $ 69,487
Jun 13, 1 PM $ 0.145
-0.84%
$ 106,136 $ 70,050
Jun 13, 12 PM $ 0.146
+0.20%
$ 107,039 $ 74,834
Jun 13, 11 AM $ 0.146
-0.90%
$ 106,824 $ 78,350
Jun 13, 10 AM $ 0.147
+0.93%
$ 107,785 $ 80,604
Jun 13, 9 AM $ 0.146
-1.01%
$ 106,787 $ 82,902
Jun 13, 8 AM $ 0.147
-0.57%
$ 107,801 $ 85,632