Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.167
+2.65%
$ 122,960 $ 307,269
3:42 AM $ 0.164
+0.91%
$ 122,960 $ 204,581
3:41 AM $ 0.162
+0.58%
$ 122,960 $ 204,540
3:40 AM $ 0.161
+0.00%
$ 122,960 $ 204,450
3:39 AM $ 0.162
+0.16%
$ 118,754 $ 315,194
3:38 AM $ 0.162
+0.80%
$ 118,754 $ 314,578
3:37 AM $ 0.161
+0.00%
$ 118,754 $ 314,570
3:36 AM $ 0.161
+0.00%
$ 118,754 $ 314,466
3:35 AM $ 0.161
-0.80%
$ 118,754 $ 314,466
3:34 AM $ 0.162
+0.00%
$ 118,619 $ 314,279
3:33 AM $ 0.162
-0.50%
$ 118,619 $ 314,274
3:32 AM $ 0.163
+1.68%
$ 118,619 $ 313,957
3:31 AM $ 0.16
+0.77%
$ 118,619 $ 313,505
3:30 AM $ 0.159
-0.02%
$ 118,619 $ 313,539
3:29 AM $ 0.159
+0.00%
$ 116,378 $ 313,542
3:28 AM $ 0.159
+0.00%
$ 116,378 $ 313,542
3:27 AM $ 0.159
+0.04%
$ 116,378 $ 313,536
3:26 AM $ 0.159
+0.00%
$ 116,378 $ 313,536
3:25 AM $ 0.159
-0.57%
$ 116,378 $ 313,515
3:24 AM $ 0.16
+0.00%
$ 116,995 $ 313,503
3:23 AM $ 0.16
-0.41%
$ 116,995 $ 313,575
3:22 AM $ 0.16
+0.00%
$ 116,995 $ 313,863
3:21 AM $ 0.16
+0.56%
$ 116,995 $ 314,361
3:20 AM $ 0.159
+0.26%
$ 116,995 $ 314,058
3:19 AM $ 0.159
+0.11%
$ 116,509 $ 314,058
3:18 AM $ 0.159
+0.36%
$ 116,509 $ 313,421
3:17 AM $ 0.158
+0.00%
$ 116,509 $ 313,264
3:16 AM $ 0.158
+0.00%
$ 116,509 $ 313,426
3:15 AM $ 0.158
+0.00%
$ 116,509 $ 313,509
3:14 AM $ 0.158
+0.18%
$ 115,836 $ 313,509
3:13 AM $ 0.158
+0.00%
$ 115,836 $ 313,261
3:12 AM $ 0.158
+0.00%
$ 115,836 $ 313,343
3:11 AM $ 0.158
+0.10%
$ 115,836 $ 313,334
3:10 AM $ 0.158
-0.13%
$ 115,836 $ 313,327
3:09 AM $ 0.158
+0.00%
$ 115,530 $ 313,327
3:08 AM $ 0.158
+0.00%
$ 115,530 $ 313,327
3:07 AM $ 0.158
+0.13%
$ 115,530 $ 313,328
3:06 AM $ 0.158
+0.00%
$ 115,530 $ 313,327
3:05 AM $ 0.158
+0.00%
$ 115,530 $ 313,327
3:04 AM $ 0.158
+0.00%
$ 115,376 $ 313,327
3:03 AM $ 0.157
-0.48%
$ 115,376 $ 313,096
3:02 AM $ 0.157
+0.00%
$ 115,376 $ 313,096
3:01 AM $ 0.157
-4.43%
$ 115,376 $ 313,029
3:00 AM $ 0.165
+4.45%
$ 115,376 $ 311,554
2:59 AM $ 0.158
+0.64%
$ 115,492 $ 309,664
2:58 AM $ 0.157
-2.22%
$ 115,492 $ 309,520
2:57 AM $ 0.161
-3.45%
$ 115,492 $ 308,347
2:56 AM $ 0.167
+0.34%
$ 115,492 $ 196,940
2:55 AM $ 0.167
+2.41%
$ 115,492 $ 120,564
2:54 AM $ 0.16
+0.00%
$ 116,905 $ 120,450