Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $0.0895
+0.00%
$196,995 $61,140
3:23 AM $0.0895
+0.00%
$196,995 $61,140
3:22 AM $0.0894
+0.00%
$196,995 $61,123
3:21 AM $0.0894
+0.00%
$196,995 $61,123
3:20 AM $0.0894
-0.13%
$196,995 $61,123
3:19 AM $0.0895
+0.00%
$196,993 $61,106
3:18 AM $0.0895
+0.00%
$196,993 $61,114
3:17 AM $0.0895
+0.02%
$196,993 $61,125
3:16 AM $0.0895
+0.64%
$196,993 $61,150
3:15 AM $0.0889
+0.00%
$196,993 $61,188
3:14 AM $0.0889
+0.00%
$195,712 $61,214
3:13 AM $0.0889
-0.04%
$195,712 $61,214
3:12 AM $0.089
+0.00%
$195,712 $61,188
3:11 AM $0.089
+0.00%
$195,712 $61,188
3:10 AM $0.089
+0.00%
$195,712 $61,188
3:09 AM $0.089
+0.04%
$195,791 $61,233
3:08 AM $0.089
+0.02%
$195,791 $61,296
3:07 AM $0.0889
-0.06%
$195,791 $61,311
3:06 AM $0.089
+0.00%
$195,791 $61,305
3:05 AM $0.089
+0.05%
$195,791 $61,467
3:04 AM $0.0889
+0.00%
$195,699 $61,477
3:03 AM $0.0889
+0.00%
$195,699 $61,497
3:02 AM $0.0889
+0.00%
$195,699 $61,517
3:01 AM $0.0889
+0.00%
$195,699 $61,537
3:00 AM $0.0889
+0.00%
$195,699 $61,520
2:59 AM $0.0889
+0.00%
$195,568 $61,520
2:58 AM $0.0889
+0.00%
$195,568 $61,479
2:57 AM $0.0889
+0.00%
$195,568 $61,519
2:56 AM $0.0889
+0.00%
$195,568 $61,519
2:55 AM $0.0889
+0.00%
$195,568 $61,519
2:54 AM $0.0889
-0.04%
$195,557 $61,519
2:53 AM $0.0889
+0.00%
$195,557 $61,502
2:52 AM $0.0889
+0.00%
$195,557 $61,502
2:51 AM $0.0889
+0.00%
$195,557 $61,522
2:50 AM $0.0889
+0.00%
$195,557 $61,522
2:49 AM $0.0889
-0.02%
$195,592 $61,538
2:48 AM $0.0889
-0.46%
$195,592 $61,538
2:47 AM $0.0893
+0.00%
$195,592 $61,512
2:46 AM $0.0893
-0.29%
$195,592 $61,553
2:45 AM $0.0896
+0.00%
$195,592 $61,611
2:44 AM $0.0896
+0.00%
$197,069 $61,631
2:43 AM $0.0896
+0.00%
$197,069 $61,631
2:42 AM $0.0896
+0.00%
$197,069 $61,631
2:41 AM $0.0896
+1.70%
$197,069 $61,654
2:40 AM $0.0881
+0.00%
$197,069 $38,514
2:39 AM $0.0898
+0.15%
$197,594 $61,659
2:38 AM $0.0897
+0.00%
$197,594 $61,651
2:37 AM $0.0888
+0.00%
$197,594 $61,532
2:36 AM $0.0888
+0.00%
$197,594 $61,578
2:35 AM $0.0888
+0.00%
$197,594 $61,623