Tap Protocol Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.114
+0.24%
$ 83,703 $ 95,662
1:10 PM $ 0.114
+0.00%
$ 83,703 $ 95,740
1:09 PM $ 0.114
-0.03%
$ 83,502 $ 95,740
1:08 PM $ 0.114
+0.09%
$ 83,502 $ 95,727
1:07 PM $ 0.114
+0.00%
$ 83,502 $ 95,688
1:06 PM $ 0.114
+0.00%
$ 83,502 $ 95,688
1:05 PM $ 0.114
+0.00%
$ 83,502 $ 95,762
1:04 PM $ 0.114
+0.00%
$ 83,372 $ 95,762
1:03 PM $ 0.114
+0.00%
$ 83,372 $ 95,785
1:02 PM $ 0.114
+0.06%
$ 83,372 $ 95,784
1:01 PM $ 0.114
+0.00%
$ 83,372 $ 95,784
1:00 PM $ 0.114
-0.09%
$ 83,372 $ 95,762
12:59 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:58 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:57 PM $ 0.114
+0.00%
$ 83,398 $ 95,798
12:56 PM $ 0.114
+0.00%
$ 83,398 $ 96,126
12:55 PM $ 0.114
+0.00%
$ 83,398 $ 96,127
12:54 PM $ 0.114
+0.00%
$ 83,858 $ 96,127
12:53 PM $ 0.114
+0.00%
$ 83,858 $ 96,215
12:52 PM $ 0.114
-0.22%
$ 83,858 $ 96,209
12:51 PM $ 0.115
+0.03%
$ 83,858 $ 97,267
12:50 PM $ 0.115
+0.00%
$ 83,858 $ 97,534
12:49 PM $ 0.115
+0.00%
$ 84,023 $ 97,534
12:48 PM $ 0.115
+0.00%
$ 84,023 $ 97,587
12:47 PM $ 0.115
-0.52%
$ 84,023 $ 97,616
12:46 PM $ 0.115
+0.00%
$ 84,023 $ 97,508
12:45 PM $ 0.115
-0.06%
$ 84,023 $ 97,520
12:44 PM $ 0.115
+0.00%
$ 84,517 $ 97,530
12:43 PM $ 0.115
+0.00%
$ 84,517 $ 97,530
12:42 PM $ 0.115
+0.22%
$ 84,517 $ 97,620
12:41 PM $ 0.115
+0.06%
$ 84,517 $ 97,620
12:40 PM $ 0.115
+0.03%
$ 84,517 $ 97,682
12:39 PM $ 0.115
+0.03%
$ 84,250 $ 97,818
12:38 PM $ 0.115
+0.00%
$ 84,250 $ 98,498
12:37 PM $ 0.115
+0.07%
$ 84,250 $ 99,116
12:36 PM $ 0.115
+0.00%
$ 84,250 $ 99,255
12:35 PM $ 0.115
+0.00%
$ 84,250 $ 99,358
12:34 PM $ 0.115
+0.00%
$ 84,166 $ 99,704
12:33 PM $ 0.115
+0.00%
$ 84,166 $ 99,763
12:32 PM $ 0.115
+0.00%
$ 84,166 $ 99,855
12:31 PM $ 0.115
+0.00%
$ 84,166 $ 99,855
12:30 PM $ 0.115
+0.00%
$ 84,166 $ 99,867
12:29 PM $ 0.115
+0.00%
$ 84,165 $ 99,878
12:28 PM $ 0.115
+0.62%
$ 84,165 $ 100,289
12:27 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:26 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:25 PM $ 0.114
+0.00%
$ 84,165 $ 100,312
12:24 PM $ 0.114
+0.00%
$ 83,648 $ 100,312
12:23 PM $ 0.114
+0.00%
$ 83,648 $ 100,308
12:22 PM $ 0.114
+0.00%
$ 83,648 $ 100,322