Tap Protocol Historical Data

TAP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0738
-0.09%
$ 54,080 $ 135,311
Apr 2, 6 PM $ 0.0739
-0.27%
$ 54,129 $ 134,164
Apr 2, 5 PM $ 0.0741
+1.45%
$ 54,275 $ 139,471
Apr 2, 4 PM $ 0.073
-1.53%
$ 53,502 $ 119,076
Apr 2, 3 PM $ 0.0742
+0.14%
$ 54,334 $ 116,787
Apr 2, 2 PM $ 0.0741
-1.31%
$ 54,258 $ 121,256
Apr 2, 1 PM $ 0.0751
+1.26%
$ 54,977 $ 126,121
Apr 2, 12 PM $ 0.0742
-1.07%
$ 54,380 $ 133,706
Apr 2, 11 AM $ 0.0749
+0.72%
$ 54,834 $ 137,212
Apr 2, 10 AM $ 0.0743
-0.92%
$ 54,441 $ 153,619
Apr 2, 9 AM $ 0.075
+1.72%
$ 54,948 $ 157,278
Apr 2, 8 AM $ 0.0737
+0.26%
$ 54,017 $ 164,515
Apr 2, 7 AM $ 0.0736
-0.16%
$ 53,877 $ 159,997
Apr 2, 6 AM $ 0.0737
-1.18%
$ 53,967 $ 157,999
Apr 2, 5 AM $ 0.0746
+1.32%
$ 54,610 $ 164,143
Apr 2, 4 AM $ 0.0736
-0.06%
$ 53,899 $ 159,621
Apr 2, 3 AM $ 0.0736
-0.10%
$ 53,932 $ 155,206
Apr 2, 2 AM $ 0.0737
-1.67%
$ 53,985 $ 157,231
Apr 2, 1 AM $ 0.075
+0.68%
$ 54,902 $ 158,797
Apr 2, 12 AM $ 0.0745
-1.88%
$ 54,533 $ 160,427
Apr 1, 11 PM $ 0.0759
-1.82%
$ 55,577 $ 166,818
Apr 1, 10 PM $ 0.0768
+0.60%
$ 56,273 $ 167,444
Apr 1, 9 PM $ 0.0764
-0.73%
$ 55,938 $ 162,291
Apr 1, 8 PM $ 0.0769
-1.02%
$ 56,352 $ 159,949
Apr 1, 7 PM $ 0.0777
+1.73%
$ 56,932 $ 157,175
Apr 1, 6 PM $ 0.0764
-0.35%
$ 55,962 $ 148,789
Apr 1, 5 PM $ 0.0767
+0.11%
$ 56,156 $ 211,764
Apr 1, 4 PM $ 0.0766
+1.58%
$ 56,093 $ 215,799
Apr 1, 3 PM $ 0.0754
+2.83%
$ 55,221 $ 217,928
Apr 1, 2 PM $ 0.0732
-1.81%
$ 53,636 $ 218,414
Apr 1, 1 PM $ 0.0745
+1.56%
$ 54,577 $ 221,728
Apr 1, 12 PM $ 0.0734
+1.21%
$ 53,738 $ 216,454
Apr 1, 11 AM $ 0.0727
-1.26%
$ 53,259 $ 229,957
Apr 1, 10 AM $ 0.0736
+0.76%
$ 53,939 $ 265,924
Apr 1, 9 AM $ 0.0731
+1.65%
$ 53,533 $ 271,657
Apr 1, 8 AM $ 0.0719
-0.95%
$ 52,666 $ 255,705
Apr 1, 7 AM $ 0.0727
+2.49%
$ 53,232 $ 268,800
Apr 1, 6 AM $ 0.0709
-0.46%
$ 51,938 $ 271,988
Apr 1, 5 AM $ 0.0712
-0.68%
$ 52,178 $ 266,344
Apr 1, 4 AM $ 0.0717
+0.44%
$ 52,533 $ 268,230
Apr 1, 3 AM $ 0.0715
-0.37%
$ 52,338 $ 270,797
Apr 1, 2 AM $ 0.0717
+0.34%
$ 52,535 $ 272,326
Apr 1, 1 AM $ 0.0715
+0.62%
$ 52,356 $ 271,291
Apr 1, 12 AM $ 0.071
+0.74%
$ 52,036 $ 273,613
Mar 31, 11 PM $ 0.0705
-0.27%
$ 51,653 $ 267,651
Mar 31, 10 PM $ 0.0707
-1.48%
$ 51,794 $ 272,076
Mar 31, 9 PM $ 0.0718
-1.60%
$ 52,573 $ 277,255
Mar 31, 8 PM $ 0.0729
+0.31%
$ 53,426 $ 282,751
Mar 31, 7 PM $ 0.0727
+0.05%
$ 53,262 $ 281,856
Mar 31, 6 PM $ 0.0727
-0.16%
$ 53,235 $ 282,488