Tap Protocol Historical Data

TAP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.205
-0.92%
$150,460 $119,846
Jun 4, 5 AM $0.207
-0.53%
$151,854 $124,668
Jun 4, 4 AM $0.208
+0.06%
$152,656 $131,990
Jun 4, 3 AM $0.208
+0.27%
$152,565 $138,426
Jun 4, 2 AM $0.208
+0.97%
$152,160 $140,703
Jun 4, 1 AM $0.206
-0.11%
$150,704 $141,956
Jun 4, 12 AM $0.206
+1.62%
$150,874 $139,086
Jun 3, 11 PM $0.203
+0.66%
$148,467 $137,432
Jun 3, 10 PM $0.201
-3.56%
$147,497 $137,590
Jun 3, 9 PM $0.209
-0.48%
$152,944 $140,180
Jun 3, 8 PM $0.21
+1.62%
$153,676 $141,722
Jun 3, 7 PM $0.206
+0.17%
$151,228 $140,607
Jun 3, 6 PM $0.206
+0.61%
$151,068 $137,432
Jun 3, 5 PM $0.205
-0.88%
$150,137 $137,487
Jun 3, 4 PM $0.207
-2.02%
$151,469 $136,814
Jun 3, 3 PM $0.211
-0.43%
$154,587 $135,108
Jun 3, 2 PM $0.212
+0.29%
$155,253 $127,070
Jun 3, 1 PM $0.211
-0.99%
$154,800 $126,262
Jun 3, 12 PM $0.214
+1.01%
$156,397 $127,876
Jun 3, 11 AM $0.211
-0.96%
$154,836 $128,299
Jun 3, 10 AM $0.213
+1.79%
$156,329 $130,978
Jun 3, 9 AM $0.21
-3.54%
$153,581 $127,748
Jun 3, 8 AM $0.217
-0.10%
$159,224 $120,052
Jun 3, 7 AM $0.217
+0.41%
$159,200 $114,290
Jun 3, 6 AM $0.216
+0.60%
$158,542 $109,259
Jun 3, 5 AM $0.216
+1.03%
$157,978 $105,168
Jun 3, 4 AM $0.213
-1.87%
$156,365 $98,835
Jun 3, 3 AM $0.218
-0.14%
$159,341 $92,095
Jun 3, 2 AM $0.218
+1.78%
$159,568 $88,111
Jun 3, 1 AM $0.214
+0.38%
$156,694 $85,650
Jun 3, 12 AM $0.213
-0.45%
$156,107 $84,257
Jun 2, 11 PM $0.214
-0.85%
$156,637 $84,582
Jun 2, 10 PM $0.216
-0.22%
$158,147 $85,330
Jun 2, 9 PM $0.216
+2.14%
$158,498 $80,716
Jun 2, 8 PM $0.212
+0.39%
$155,178 $78,943
Jun 2, 7 PM $0.211
-1.91%
$154,574 $80,727
Jun 2, 6 PM $0.215
+2.70%
$157,578 $82,476
Jun 2, 5 PM $0.209
-1.86%
$153,443 $88,744
Jun 2, 4 PM $0.213
+2.50%
$156,350 $89,858
Jun 2, 3 PM $0.208
-1.29%
$152,534 $88,238
Jun 2, 2 PM $0.211
+0.13%
$154,521 $91,121
Jun 2, 1 PM $0.211
+0.23%
$154,316 $98,869
Jun 2, 12 PM $0.21
-1.60%
$153,960 $99,937
Jun 2, 11 AM $0.214
+2.29%
$156,455 $104,469
Jun 2, 10 AM $0.209
-2.89%
$152,951 $106,118
Jun 2, 9 AM $0.215
+0.39%
$157,510 $105,308
Jun 2, 8 AM $0.214
+0.27%
$156,903 $111,012
Jun 2, 7 AM $0.214
+1.72%
$156,477 $116,737
Jun 2, 6 AM $0.21
-0.43%
$153,827 $120,282
Jun 2, 5 AM $0.211
+1.42%
$154,489 $121,171