Tap Protocol Historical Data

TAP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0727
-0.16%
$ 53,235 $ 282,488
Mar 31, 5 PM $ 0.0727
+0.30%
$ 53,232 $ 221,722
Mar 31, 4 PM $ 0.0725
-1.29%
$ 53,070 $ 255,275
Mar 31, 3 PM $ 0.0734
-0.11%
$ 53,762 $ 260,810
Mar 31, 2 PM $ 0.0735
+0.89%
$ 53,823 $ 262,640
Mar 31, 1 PM $ 0.0728
+0.43%
$ 53,349 $ 258,256
Mar 31, 12 PM $ 0.0725
-1.39%
$ 53,122 $ 262,229
Mar 31, 11 AM $ 0.0735
+0.61%
$ 53,869 $ 244,611
Mar 31, 10 AM $ 0.0731
+1.54%
$ 53,540 $ 195,123
Mar 31, 9 AM $ 0.072
-1.82%
$ 52,729 $ 194,721
Mar 31, 8 AM $ 0.0733
+0.47%
$ 53,705 $ 207,126
Mar 31, 7 AM $ 0.073
+0.42%
$ 53,452 $ 203,515
Mar 31, 6 AM $ 0.0735
-1.04%
$ 53,825 $ 199,663
Mar 31, 5 AM $ 0.0743
+2.22%
$ 54,390 $ 196,600
Mar 31, 4 AM $ 0.0727
-1.99%
$ 53,273 $ 198,607
Mar 31, 3 AM $ 0.0743
+0.30%
$ 54,425 $ 195,126
Mar 31, 2 AM $ 0.0741
-1.29%
$ 54,261 $ 191,321
Mar 31, 1 AM $ 0.075
-0.68%
$ 54,969 $ 190,369
Mar 31, 12 AM $ 0.0756
+0.23%
$ 55,347 $ 189,772
Mar 30, 11 PM $ 0.0747
+2.41%
$ 54,694 $ 189,336
Mar 30, 10 PM $ 0.0731
-0.36%
$ 53,555 $ 181,557
Mar 30, 9 PM $ 0.0734
-0.86%
$ 53,747 $ 179,474
Mar 30, 8 PM $ 0.074
+0.19%
$ 54,213 $ 175,975
Mar 30, 7 PM $ 0.0739
-1.25%
$ 54,112 $ 176,309
Mar 30, 6 PM $ 0.0748
+1.81%
$ 54,798 $ 179,251
Mar 30, 5 PM $ 0.0735
-0.42%
$ 53,824 $ 178,918
Mar 30, 4 PM $ 0.0738
+0.19%
$ 54,051 $ 149,962
Mar 30, 3 PM $ 0.0737
-0.61%
$ 53,951 $ 145,505
Mar 30, 2 PM $ 0.0741
+2.04%
$ 54,281 $ 147,411
Mar 30, 1 PM $ 0.0726
+0.29%
$ 53,194 $ 143,593
Mar 30, 12 PM $ 0.0724
+1.33%
$ 53,043 $ 143,591
Mar 30, 11 AM $ 0.0715
-0.74%
$ 52,344 $ 149,214
Mar 30, 10 AM $ 0.072
+0.51%
$ 52,735 $ 145,907
Mar 30, 9 AM $ 0.0718
-1.50%
$ 52,611 $ 142,811
Mar 30, 8 AM $ 0.0729
+0.11%
$ 53,412 $ 133,156
Mar 30, 7 AM $ 0.0728
+0.37%
$ 53,355 $ 121,800
Mar 30, 6 AM $ 0.0726
+2.19%
$ 53,191 $ 122,644
Mar 30, 5 AM $ 0.0711
-3.23%
$ 52,051 $ 125,645
Mar 30, 4 AM $ 0.0726
+2.27%
$ 53,185 $ 123,774
Mar 30, 3 AM $ 0.071
-0.85%
$ 52,005 $ 123,492
Mar 30, 2 AM $ 0.0716
+0.28%
$ 52,453 $ 125,366
Mar 30, 1 AM $ 0.0705
+8.49%
$ 51,644 $ 128,451
Mar 30, 12 AM $ 0.065
-1.98%
$ 47,604 $ 127,195
Mar 29, 11 PM $ 0.0663
-4.06%
$ 48,566 $ 128,437
Mar 29, 10 PM $ 0.0691
-4.18%
$ 50,619 $ 127,204
Mar 29, 9 PM $ 0.0721
-2.60%
$ 52,825 $ 124,954
Mar 29, 8 PM $ 0.074
+1.08%
$ 54,235 $ 122,602
Mar 29, 7 PM $ 0.0733
+0.11%
$ 53,658 $ 152,124
Mar 29, 6 PM $ 0.0732
+0.89%
$ 53,598 $ 153,665
Mar 29, 5 PM $ 0.0725
+0.42%
$ 53,127 $ 145,258