Coinranking
Tap Protocol Historical Data
TAP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 5 AM | $0.211 | +1.42% | ||
| Jun 2, 4 AM | $0.208 | -0.70% | ||
| Jun 2, 3 AM | $0.209 | -1.71% | ||
| Jun 2, 2 AM | $0.214 | +2.03% | ||
| Jun 2, 1 AM | $0.209 | -1.10% | ||
| Jun 2, 12 AM | $0.212 | -1.37% | ||
| Jun 1, 11 PM | $0.215 | +0.42% | ||
| Jun 1, 10 PM | $0.215 | +0.55% | ||
| Jun 1, 9 PM | $0.213 | +0.12% | ||
| Jun 1, 8 PM | $0.213 | -3.31% | ||
| Jun 1, 7 PM | $0.22 | +1.98% | ||
| Jun 1, 6 PM | $0.216 | -0.77% | ||
| Jun 1, 5 PM | $0.218 | -1.94% | ||
| Jun 1, 4 PM | $0.222 | -0.83% | ||
| Jun 1, 3 PM | $0.224 | -1.18% | ||
| Jun 1, 2 PM | $0.227 | -2.52% | ||
| Jun 1, 1 PM | $0.232 | -0.37% | ||
| Jun 1, 12 PM | $0.233 | -2.53% | ||
| Jun 1, 11 AM | $0.239 | +1.90% | ||
| Jun 1, 10 AM | $0.235 | -3.49% | ||
| Jun 1, 9 AM | $0.243 | -2.18% | ||
| Jun 1, 8 AM | $0.249 | -2.46% | ||
| Jun 1, 7 AM | $0.255 | -0.33% | ||
| Jun 1, 6 AM | $0.256 | -0.15% | ||
| Jun 1, 5 AM | $0.256 | +0.80% | ||
| Jun 1, 4 AM | $0.254 | -0.46% | ||
| Jun 1, 3 AM | $0.255 | +1.09% | ||
| Jun 1, 2 AM | $0.252 | -1.17% | ||
| Jun 1, 1 AM | $0.255 | +0.41% | ||
| Jun 1, 12 AM | $0.254 | -3.37% | ||
| May 31, 11 PM | $0.263 | +0.88% | ||
| May 31, 10 PM | $0.261 | -0.19% | ||
| May 31, 9 PM | $0.261 | -1.10% | ||
| May 31, 8 PM | $0.264 | -1.86% | ||
| May 31, 7 PM | $0.269 | +2.16% | ||
| May 31, 6 PM | $0.264 | +2.31% | ||
| May 31, 5 PM | $0.258 | +2.50% | ||
| May 31, 4 PM | $0.251 | +2.58% | ||
| May 31, 3 PM | $0.245 | +1.76% | ||
| May 31, 2 PM | $0.241 | +0.95% | ||
| May 31, 1 PM | $0.239 | +0.98% | ||
| May 31, 12 PM | $0.236 | -3.01% | ||
| May 31, 11 AM | $0.243 | +4.31% | ||
| May 31, 10 AM | $0.233 | +0.80% | ||
| May 31, 9 AM | $0.231 | -0.02% | ||
| May 31, 8 AM | $0.232 | +1.43% | ||
| May 31, 7 AM | $0.229 | -1.57% | ||
| May 31, 6 AM | $0.232 | +1.12% | ||
| May 31, 5 AM | $0.23 | -0.01% | ||
| May 31, 4 AM | $0.23 | +1.00% | ||