Tap Protocol Historical Data

TAP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0725
+0.42%
$ 53,127 $ 145,258
Mar 29, 4 PM $ 0.0722
-0.88%
$ 52,902 $ 139,683
Mar 29, 3 PM $ 0.0728
+0.81%
$ 53,291 $ 141,616
Mar 29, 2 PM $ 0.0722
-0.39%
$ 52,861 $ 133,043
Mar 29, 1 PM $ 0.0724
-0.05%
$ 53,066 $ 132,663
Mar 29, 12 PM $ 0.0725
+1.47%
$ 53,093 $ 131,364
Mar 29, 11 AM $ 0.0714
-0.08%
$ 52,324 $ 128,770
Mar 29, 10 AM $ 0.0715
+0.96%
$ 52,380 $ 133,370
Mar 29, 9 AM $ 0.0708
-0.71%
$ 51,881 $ 134,229
Mar 29, 8 AM $ 0.0713
-0.96%
$ 52,244 $ 139,011
Mar 29, 7 AM $ 0.072
+0.13%
$ 52,753 $ 140,852
Mar 29, 6 AM $ 0.0719
+1.18%
$ 52,683 $ 141,336
Mar 29, 5 AM $ 0.071
-0.50%
$ 52,023 $ 160,157
Mar 29, 4 AM $ 0.0711
+1.03%
$ 52,079 $ 165,614
Mar 29, 3 AM $ 0.0704
-2.94%
$ 51,547 $ 166,878
Mar 29, 2 AM $ 0.0725
-3.72%
$ 53,109 $ 173,269
Mar 29, 1 AM $ 0.0755
+4.08%
$ 55,300 $ 177,709
Mar 29, 12 AM $ 0.0725
-0.94%
$ 53,131 $ 183,099
Mar 28, 11 PM $ 0.0732
-1.14%
$ 53,633 $ 182,770
Mar 28, 10 PM $ 0.0741
-0.53%
$ 54,250 $ 182,854
Mar 28, 9 PM $ 0.0745
-0.20%
$ 54,537 $ 182,357
Mar 28, 8 PM $ 0.0746
-1.00%
$ 54,637 $ 182,110
Mar 28, 7 PM $ 0.0753
+0.91%
$ 55,188 $ 151,610
Mar 28, 6 PM $ 0.0747
-2.33%
$ 54,689 $ 143,248
Mar 28, 5 PM $ 0.0764
+1.30%
$ 55,993 $ 150,273
Mar 28, 4 PM $ 0.0755
-0.32%
$ 55,275 $ 155,999
Mar 28, 3 PM $ 0.0757
-0.28%
$ 55,450 $ 152,280
Mar 28, 2 PM $ 0.0759
-1.85%
$ 55,608 $ 156,255
Mar 28, 1 PM $ 0.0774
+1.91%
$ 56,656 $ 160,168
Mar 28, 12 PM $ 0.0759
+0.56%
$ 55,593 $ 161,681
Mar 28, 11 AM $ 0.0755
-2.89%
$ 55,285 $ 156,582
Mar 28, 10 AM $ 0.0777
+1.14%
$ 56,927 $ 151,479
Mar 28, 9 AM $ 0.0768
-1.39%
$ 56,284 $ 145,782
Mar 28, 8 AM $ 0.0779
+1.65%
$ 57,080 $ 141,160
Mar 28, 7 AM $ 0.0767
-0.66%
$ 56,153 $ 156,709
Mar 28, 6 AM $ 0.0772
+3.12%
$ 56,526 $ 174,474
Mar 28, 5 AM $ 0.0748
+2.38%
$ 54,817 $ 155,167
Mar 28, 4 AM $ 0.0731
-3.44%
$ 53,544 $ 145,064
Mar 28, 3 AM $ 0.0757
-0.97%
$ 55,451 $ 141,325
Mar 28, 2 AM $ 0.0764
-1.09%
$ 55,992 $ 135,889
Mar 28, 1 AM $ 0.0773
-0.28%
$ 56,607 $ 134,535
Mar 28, 12 AM $ 0.0775
-2.01%
$ 56,765 $ 125,978
Mar 27, 11 PM $ 0.0786
-3.65%
$ 57,576 $ 124,866
Mar 27, 10 PM $ 0.0816
+0.87%
$ 59,756 $ 124,894
Mar 27, 9 PM $ 0.0811
-1.07%
$ 59,368 $ 122,688
Mar 27, 8 PM $ 0.0817
-1.07%
$ 59,860 $ 121,906
Mar 27, 7 PM $ 0.0826
+1.69%
$ 60,509 $ 121,580
Mar 27, 6 PM $ 0.0812
+1.59%
$ 59,504 $ 123,310
Mar 27, 5 PM $ 0.08
-2.21%
$ 58,571 $ 116,422
Mar 27, 4 PM $ 0.0818
-1.34%
$ 59,895 $ 113,377