Coinranking
Tap Protocol Historical Data
TAP
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 31, 3 AM | $0.227 | +0.24% | ||
| May 31, 2 AM | $0.227 | -3.20% | ||
| May 31, 1 AM | $0.234 | +2.22% | ||
| May 31, 12 AM | $0.229 | +0.90% | ||
| May 30, 11 PM | $0.227 | +0.03% | ||
| May 30, 10 PM | $0.227 | -0.77% | ||
| May 30, 9 PM | $0.229 | +1.44% | ||
| May 30, 8 PM | $0.226 | -1.90% | ||
| May 30, 7 PM | $0.23 | +1.12% | ||
| May 30, 6 PM | $0.228 | -3.02% | ||
| May 30, 5 PM | $0.235 | +1.40% | ||
| May 30, 4 PM | $0.232 | +0.42% | ||
| May 30, 3 PM | $0.231 | -2.77% | ||
| May 30, 2 PM | $0.237 | +0.88% | ||
| May 30, 1 PM | $0.235 | +0.43% | ||
| May 30, 12 PM | $0.234 | -0.37% | ||
| May 30, 11 AM | $0.235 | -0.64% | ||
| May 30, 10 AM | $0.237 | -0.60% | ||
| May 30, 9 AM | $0.238 | +1.67% | ||
| May 30, 8 AM | $0.234 | +0.41% | ||
| May 30, 7 AM | $0.233 | -0.40% | ||
| May 30, 6 AM | $0.234 | -0.01% | ||
| May 30, 5 AM | $0.234 | -0.99% | ||
| May 30, 4 AM | $0.236 | +0.74% | ||
| May 30, 3 AM | $0.234 | -0.17% | ||
| May 30, 2 AM | $0.235 | -1.77% | ||
| May 30, 1 AM | $0.239 | -2.22% | ||
| May 30, 12 AM | $0.245 | +0.53% | ||
| May 29, 11 PM | $0.244 | +3.96% | ||
| May 29, 10 PM | $0.234 | -2.10% | ||
| May 29, 9 PM | $0.238 | +4.36% | ||
| May 29, 8 PM | $0.228 | -0.48% | ||
| May 29, 7 PM | $0.229 | +0.40% | ||
| May 29, 6 PM | $0.228 | +3.25% | ||
| May 29, 5 PM | $0.221 | -2.60% | ||
| May 29, 4 PM | $0.227 | +0.11% | ||
| May 29, 3 PM | $0.227 | +2.21% | ||
| May 29, 2 PM | $0.222 | -3.42% | ||
| May 29, 1 PM | $0.232 | +6.72% | ||
| May 29, 12 PM | $0.217 | -1.65% | ||
| May 29, 11 AM | $0.221 | -0.04% | ||
| May 29, 10 AM | $0.221 | +0.87% | ||
| May 29, 9 AM | $0.218 | +5.09% | ||
| May 29, 8 AM | $0.208 | +0.76% | ||
| May 29, 7 AM | $0.206 | +0.58% | ||
| May 29, 6 AM | $0.205 | +0.20% | ||
| May 29, 5 AM | $0.205 | -0.56% | ||
| May 29, 4 AM | $0.206 | -1.49% | ||
| May 29, 3 AM | $0.209 | +2.23% | ||
| May 29, 2 AM | $0.204 | -3.02% | ||