Tap Protocol Historical Data

TAP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0818
-1.34%
$ 59,895 $ 113,377
Mar 27, 3 PM $ 0.0829
+2.62%
$ 60,708 $ 121,632
Mar 27, 2 PM $ 0.0808
-4.38%
$ 59,181 $ 119,259
Mar 27, 1 PM $ 0.0846
-0.34%
$ 61,978 $ 113,790
Mar 27, 12 PM $ 0.0847
-0.36%
$ 62,051 $ 107,307
Mar 27, 11 AM $ 0.085
-3.15%
$ 62,278 $ 110,169
Mar 27, 10 AM $ 0.0878
+1.76%
$ 64,304 $ 111,380
Mar 27, 9 AM $ 0.0863
+1.65%
$ 63,190 $ 116,826
Mar 27, 8 AM $ 0.0848
-0.40%
$ 62,096 $ 121,265
Mar 27, 7 AM $ 0.0851
+1.00%
$ 62,348 $ 135,606
Mar 27, 6 AM $ 0.0843
+0.77%
$ 61,728 $ 116,682
Mar 27, 5 AM $ 0.0836
-1.08%
$ 61,213 $ 115,191
Mar 27, 4 AM $ 0.0845
-0.60%
$ 61,879 $ 118,486
Mar 27, 3 AM $ 0.085
+1.54%
$ 62,249 $ 121,128
Mar 27, 2 AM $ 0.0837
-2.06%
$ 61,306 $ 128,183
Mar 27, 1 AM $ 0.0855
-1.98%
$ 62,594 $ 125,606
Mar 27, 12 AM $ 0.0872
+0.36%
$ 63,856 $ 128,796
Mar 26, 11 PM $ 0.0869
+1.05%
$ 63,627 $ 130,391
Mar 26, 10 PM $ 0.086
+0.50%
$ 62,963 $ 131,535
Mar 26, 9 PM $ 0.0855
-2.57%
$ 62,653 $ 135,043
Mar 26, 8 PM $ 0.0878
+0.37%
$ 64,304 $ 140,736
Mar 26, 7 PM $ 0.0875
-0.81%
$ 64,067 $ 142,252
Mar 26, 6 PM $ 0.088
-0.99%
$ 64,492 $ 141,484
Mar 26, 5 PM $ 0.0889
+0.24%
$ 65,137 $ 142,917
Mar 26, 4 PM $ 0.0887
+1.11%
$ 64,982 $ 139,096
Mar 26, 3 PM $ 0.0877
-4.01%
$ 64,267 $ 130,791
Mar 26, 2 PM $ 0.0913
-0.95%
$ 66,875 $ 132,018
Mar 26, 1 PM $ 0.0922
+1.25%
$ 67,519 $ 136,753
Mar 26, 12 PM $ 0.091
-0.48%
$ 66,684 $ 138,508
Mar 26, 11 AM $ 0.0912
-1.73%
$ 66,832 $ 135,495
Mar 26, 10 AM $ 0.0928
+1.41%
$ 68,007 $ 134,140
Mar 26, 9 AM $ 0.0917
-2.42%
$ 67,150 $ 128,965
Mar 26, 8 AM $ 0.094
-4.25%
$ 68,818 $ 122,352
Mar 26, 7 AM $ 0.0986
+2.63%
$ 72,185 $ 91,041
Mar 26, 6 AM $ 0.096
-0.58%
$ 70,333 $ 87,419
Mar 26, 5 AM $ 0.0971
+1.41%
$ 71,119 $ 91,661
Mar 26, 4 AM $ 0.0957
-2.82%
$ 70,129 $ 91,677
Mar 26, 3 AM $ 0.0985
+0.83%
$ 72,161 $ 90,115
Mar 26, 2 AM $ 0.098
-0.30%
$ 71,750 $ 81,996
Mar 26, 1 AM $ 0.0982
-4.17%
$ 71,964 $ 77,718
Mar 26, 12 AM $ 0.103
+4.60%
$ 75,096 $ 72,460
Mar 25, 11 PM $ 0.0983
-0.68%
$ 71,969 $ 70,534
Mar 25, 10 PM $ 0.0989
-1.98%
$ 72,458 $ 71,027
Mar 25, 9 PM $ 0.101
+1.86%
$ 74,091 $ 67,935
Mar 25, 8 PM $ 0.0993
+0.85%
$ 72,735 $ 62,566
Mar 25, 7 PM $ 0.0985
+0.05%
$ 72,120 $ 64,737
Mar 25, 6 PM $ 0.0984
+0.22%
$ 72,086 $ 65,408
Mar 25, 5 PM $ 0.0982
-3.83%
$ 71,930 $ 64,006
Mar 25, 4 PM $ 0.102
+1.87%
$ 74,788 $ 70,194
Mar 25, 3 PM $ 0.1
+0.06%
$ 73,416 $ 91,122