Coinranking
Tap Protocol Historical Data
TAP
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 29, 2 AM | $0.204 | -3.02% | ||
| May 29, 1 AM | $0.211 | -1.08% | ||
| May 29, 12 AM | $0.213 | +1.03% | ||
| May 28, 11 PM | $0.211 | -0.18% | ||
| May 28, 10 PM | $0.211 | -3.27% | ||
| May 28, 9 PM | $0.219 | +5.23% | ||
| May 28, 8 PM | $0.208 | +0.96% | ||
| May 28, 7 PM | $0.206 | -0.34% | ||
| May 28, 6 PM | $0.207 | -0.19% | ||
| May 28, 5 PM | $0.207 | -1.75% | ||
| May 28, 4 PM | $0.211 | -0.89% | ||
| May 28, 3 PM | $0.213 | +1.10% | ||
| May 28, 2 PM | $0.21 | -4.14% | ||
| May 28, 1 PM | $0.219 | +3.02% | ||
| May 28, 12 PM | $0.213 | -1.67% | ||
| May 28, 11 AM | $0.217 | -1.40% | ||
| May 28, 10 AM | $0.22 | +0.00% | ||
| May 28, 9 AM | $0.22 | +0.05% | ||
| May 28, 8 AM | $0.22 | -0.62% | ||
| May 28, 7 AM | $0.219 | -2.75% | ||
| May 28, 6 AM | $0.225 | -4.41% | ||
| May 28, 5 AM | $0.236 | +0.23% | ||
| May 28, 4 AM | $0.235 | +1.18% | ||
| May 28, 3 AM | $0.222 | -5.90% | ||
| May 28, 2 AM | $0.236 | +0.48% | ||
| May 28, 1 AM | $0.235 | +4.83% | ||
| May 28, 12 AM | $0.224 | -2.81% | ||
| May 27, 11 PM | $0.23 | +2.21% | ||
| May 27, 10 PM | $0.225 | +0.65% | ||
| May 27, 9 PM | $0.224 | -1.05% | ||
| May 27, 8 PM | $0.226 | -1.14% | ||
| May 27, 7 PM | $0.229 | -0.37% | ||
| May 27, 6 PM | $0.23 | -4.80% | ||
| May 27, 5 PM | $0.241 | +2.84% | ||
| May 27, 4 PM | $0.234 | -1.84% | ||
| May 27, 3 PM | $0.239 | -0.65% | ||
| May 27, 2 PM | $0.24 | -0.84% | ||
| May 27, 1 PM | $0.242 | +0.26% | ||
| May 27, 12 PM | $0.242 | +0.38% | ||
| May 27, 11 AM | $0.241 | -4.62% | ||
| May 27, 10 AM | $0.252 | -4.53% | ||
| May 27, 9 AM | $0.264 | +8.88% | ||
| May 27, 8 AM | $0.243 | -3.55% | ||
| May 27, 7 AM | $0.252 | +0.34% | ||
| May 27, 6 AM | $0.251 | +5.60% | ||
| May 27, 5 AM | $0.237 | -1.83% | ||
| May 27, 4 AM | $0.242 | +4.12% | ||
| May 27, 3 AM | $0.232 | -0.32% | ||
| May 27, 2 AM | $0.233 | -0.93% | ||
| May 27, 1 AM | $0.235 | +0.17% | ||