Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0837
-0.27%
$143,954 $42,665
Jul 29, 10 PM $0.0839
+0.15%
$144,347 $43,339
Jul 29, 9 PM $0.0837
-1.63%
$144,001 $43,198
Jul 29, 8 PM $0.0851
+1.09%
$146,387 $42,454
Jul 29, 7 PM $0.0842
-1.81%
$144,814 $38,655
Jul 29, 6 PM $0.0857
-0.46%
$147,485 $42,165
Jul 29, 5 PM $0.0861
-1.36%
$148,173 $46,478
Jul 29, 4 PM $0.0872
+1.15%
$150,077 $54,366
Jul 29, 3 PM $0.0862
-0.32%
$148,365 $56,228
Jul 29, 2 PM $0.0865
+0.01%
$148,834 $61,667
Jul 29, 1 PM $0.0865
+0.03%
$148,815 $65,160
Jul 29, 12 PM $0.0865
-0.03%
$148,772 $64,036
Jul 29, 11 AM $0.0865
-0.07%
$148,823 $67,383
Jul 29, 10 AM $0.0866
-0.16%
$148,924 $68,515
Jul 29, 9 AM $0.0866
-0.23%
$148,974 $72,639
Jul 29, 8 AM $0.0868
-0.70%
$149,321 $77,124
Jul 29, 7 AM $0.0874
-0.10%
$150,378 $80,975
Jul 29, 6 AM $0.0875
+1.85%
$150,535 $85,877
Jul 29, 5 AM $0.086
+0.28%
$147,930 $85,262
Jul 29, 4 AM $0.0858
+0.28%
$147,516 $82,605
Jul 29, 3 AM $0.0855
-0.27%
$147,011 $89,283
Jul 29, 2 AM $0.0856
-0.14%
$147,313 $91,608
Jul 29, 1 AM $0.0858
-0.04%
$147,527 $92,532
Jul 29, 12 AM $0.0858
-0.57%
$147,584 $92,789
Jul 28, 11 PM $0.0863
-0.29%
$148,385 $93,341
Jul 28, 10 PM $0.0865
-0.65%
$148,824 $94,634
Jul 28, 9 PM $0.0871
-0.02%
$149,771 $94,560
Jul 28, 8 PM $0.0871
+0.43%
$149,797 $93,168
Jul 28, 7 PM $0.0867
-1.57%
$149,149 $90,088
Jul 28, 6 PM $0.0881
+2.08%
$151,527 $87,125
Jul 28, 5 PM $0.0862
+1.23%
$148,242 $82,237
Jul 28, 4 PM $0.0852
+1.15%
$146,523 $74,474
Jul 28, 3 PM $0.0842
+0.05%
$144,852 $72,979
Jul 28, 2 PM $0.0842
+1.98%
$144,783 $67,915
Jul 28, 1 PM $0.0825
-0.78%
$141,971 $65,474
Jul 28, 12 PM $0.0832
-1.43%
$143,084 $66,001
Jul 28, 11 AM $0.0845
+1.13%
$145,288 $64,144
Jul 28, 10 AM $0.0835
-1.11%
$143,660 $67,653
Jul 28, 9 AM $0.0844
-0.02%
$145,271 $65,855
Jul 28, 8 AM $0.0845
-0.89%
$145,305 $63,999
Jul 28, 7 AM $0.0852
-0.97%
$146,610 $62,484
Jul 28, 6 AM $0.0861
+1.93%
$148,039 $54,104
Jul 28, 5 AM $0.0844
+1.25%
$145,237 $53,637
Jul 28, 4 AM $0.0834
-1.30%
$143,438 $59,690
Jul 28, 3 AM $0.0845
+0.25%
$145,330 $57,312
Jul 28, 2 AM $0.0843
-0.44%
$144,960 $55,848
Jul 28, 1 AM $0.0846
-0.88%
$145,608 $56,037
Jul 28, 12 AM $0.0854
+0.41%
$146,897 $55,811
Jul 27, 11 PM $0.0851
+0.02%
$146,315 $55,214
Jul 27, 10 PM $0.085
-1.08%
$146,290 $53,762