Coinranking
Tap Protocol Historical Data
TAP
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 25, 12 AM | $0.248 | +0.30% | ||
| May 24, 11 PM | $0.247 | -1.84% | ||
| May 24, 10 PM | $0.251 | +3.54% | ||
| May 24, 9 PM | $0.243 | +0.06% | ||
| May 24, 8 PM | $0.243 | -0.05% | ||
| May 24, 7 PM | $0.243 | +1.55% | ||
| May 24, 6 PM | $0.239 | +0.60% | ||
| May 24, 5 PM | $0.238 | -0.25% | ||
| May 24, 4 PM | $0.238 | +1.72% | ||
| May 24, 3 PM | $0.234 | -2.73% | ||
| May 24, 2 PM | $0.241 | +0.68% | ||
| May 24, 1 PM | $0.239 | +1.31% | ||
| May 24, 12 PM | $0.236 | -1.07% | ||
| May 24, 11 AM | $0.239 | +0.32% | ||
| May 24, 10 AM | $0.238 | -7.32% | ||
| May 24, 9 AM | $0.257 | -3.44% | ||
| May 24, 8 AM | $0.266 | -2.10% | ||
| May 24, 7 AM | $0.272 | -0.26% | ||
| May 24, 6 AM | $0.272 | +2.03% | ||
| May 24, 5 AM | $0.267 | +1.01% | ||
| May 24, 4 AM | $0.265 | +5.69% | ||
| May 24, 3 AM | $0.25 | -4.28% | ||
| May 24, 2 AM | $0.262 | -6.76% | ||
| May 24, 1 AM | $0.281 | +2.68% | ||
| May 24, 12 AM | $0.273 | -3.85% | ||
| May 23, 11 PM | $0.284 | +1.30% | ||
| May 23, 10 PM | $0.281 | -2.44% | ||
| May 23, 9 PM | $0.288 | -0.06% | ||
| May 23, 8 PM | $0.288 | +0.39% | ||
| May 23, 7 PM | $0.287 | -1.93% | ||
| May 23, 6 PM | $0.292 | -1.00% | ||
| May 23, 5 PM | $0.295 | +0.02% | ||
| May 23, 4 PM | $0.295 | -0.96% | ||
| May 23, 3 PM | $0.298 | -0.71% | ||
| May 23, 2 PM | $0.3 | -0.11% | ||
| May 23, 1 PM | $0.3 | +0.09% | ||
| May 23, 12 PM | $0.3 | -1.45% | ||
| May 23, 11 AM | $0.305 | +1.99% | ||
| May 23, 10 AM | $0.299 | +0.71% | ||
| May 23, 9 AM | $0.297 | -1.02% | ||
| May 23, 8 AM | $0.3 | +0.06% | ||
| May 23, 7 AM | $0.299 | +0.40% | ||
| May 23, 6 AM | $0.298 | -1.01% | ||
| May 23, 5 AM | $0.301 | +1.84% | ||
| May 23, 4 AM | $0.296 | +0.03% | ||
| May 23, 3 AM | $0.296 | -2.28% | ||
| May 23, 2 AM | $0.306 | +0.43% | ||
| May 23, 1 AM | $0.305 | -0.13% | ||
| May 23, 12 AM | $0.303 | -0.06% | ||
| May 22, 11 PM | $0.303 | -1.90% | ||