Coinranking
Tap Protocol Historical Data
TAP
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 22, 11 PM | $0.303 | -1.90% | ||
| May 22, 10 PM | $0.309 | -6.34% | ||
| May 22, 9 PM | $0.33 | -1.13% | ||
| May 22, 8 PM | $0.334 | -0.32% | ||
| May 22, 7 PM | $0.335 | +1.52% | ||
| May 22, 6 PM | $0.33 | -0.09% | ||
| May 22, 5 PM | $0.331 | -0.40% | ||
| May 22, 4 PM | $0.333 | -0.90% | ||
| May 22, 3 PM | $0.336 | -2.64% | ||
| May 22, 2 PM | $0.345 | +8.65% | ||
| May 22, 1 PM | $0.317 | -0.28% | ||
| May 22, 12 PM | $0.318 | +2.24% | ||
| May 22, 11 AM | $0.311 | +1.24% | ||
| May 22, 10 AM | $0.309 | +0.61% | ||
| May 22, 9 AM | $0.307 | -1.87% | ||
| May 22, 8 AM | $0.313 | +1.72% | ||
| May 22, 7 AM | $0.307 | +0.55% | ||
| May 22, 6 AM | $0.306 | +1.62% | ||
| May 22, 5 AM | $0.301 | -1.93% | ||
| May 22, 4 AM | $0.307 | +1.26% | ||
| May 22, 3 AM | $0.303 | -1.13% | ||
| May 22, 2 AM | $0.306 | -1.30% | ||
| May 22, 1 AM | $0.31 | +1.61% | ||
| May 22, 12 AM | $0.305 | -0.81% | ||
| May 21, 11 PM | $0.308 | +0.39% | ||
| May 21, 10 PM | $0.308 | -1.32% | ||
| May 21, 9 PM | $0.312 | -2.29% | ||
| May 21, 8 PM | $0.32 | +3.12% | ||
| May 21, 7 PM | $0.31 | -3.70% | ||
| May 21, 6 PM | $0.322 | +7.56% | ||
| May 21, 5 PM | $0.303 | +0.87% | ||
| May 21, 4 PM | $0.3 | -1.19% | ||
| May 21, 3 PM | $0.304 | +0.56% | ||
| May 21, 2 PM | $0.302 | -0.72% | ||
| May 21, 1 PM | $0.304 | -0.44% | ||
| May 21, 12 PM | $0.305 | +0.04% | ||
| May 21, 11 AM | $0.305 | -0.82% | ||
| May 21, 10 AM | $0.308 | -0.14% | ||
| May 21, 9 AM | $0.308 | +0.67% | ||
| May 21, 8 AM | $0.306 | -1.02% | ||
| May 21, 7 AM | $0.309 | -0.35% | ||
| May 21, 6 AM | $0.31 | -0.79% | ||
| May 21, 5 AM | $0.313 | -1.37% | ||
| May 21, 4 AM | $0.317 | -0.14% | ||
| May 21, 3 AM | $0.318 | +0.97% | ||
| May 21, 2 AM | $0.315 | +2.57% | ||
| May 21, 1 AM | $0.307 | -0.85% | ||
| May 21, 12 AM | $0.309 | -3.76% | ||
| May 20, 11 PM | $0.322 | +0.25% | ||
| May 20, 10 PM | $0.321 | -0.77% | ||