Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.0925
-0.12%
$159,143 $40,454
Jul 23, 6 PM $0.0926
+0.09%
$159,336 $40,470
Jul 23, 5 PM $0.0925
-0.32%
$159,189 $42,087
Jul 23, 4 PM $0.0928
+0.45%
$159,698 $42,651
Jul 23, 3 PM $0.0923
+1.07%
$158,818 $43,274
Jul 23, 2 PM $0.0913
-1.23%
$157,143 $45,830
Jul 23, 1 PM $0.0924
-1.08%
$159,106 $46,300
Jul 23, 12 PM $0.0935
+1.09%
$160,843 $42,233
Jul 23, 11 AM $0.0925
-0.05%
$159,206 $42,804
Jul 23, 10 AM $0.0926
+0.00%
$159,287 $39,901
Jul 23, 9 AM $0.0923
+1.23%
$158,875 $39,844
Jul 23, 8 AM $0.0912
-1.67%
$156,941 $40,771
Jul 23, 7 AM $0.0928
-1.27%
$159,675 $41,674
Jul 23, 6 AM $0.094
+0.46%
$161,723 $42,824
Jul 23, 5 AM $0.0935
+0.05%
$160,981 $49,250
Jul 23, 4 AM $0.0935
-0.18%
$160,898 $51,944
Jul 23, 3 AM $0.0937
+0.85%
$161,195 $51,731
Jul 23, 2 AM $0.0929
-0.89%
$159,840 $52,535
Jul 23, 1 AM $0.0937
+1.38%
$161,276 $51,964
Jul 23, 12 AM $0.0924
-1.93%
$159,081 $51,933
Jul 22, 11 PM $0.0943
-0.41%
$162,215 $56,211
Jul 22, 10 PM $0.0946
-0.13%
$162,882 $57,076
Jul 22, 9 PM $0.0948
-0.40%
$163,098 $58,820
Jul 22, 8 PM $0.0951
-0.07%
$163,749 $60,523
Jul 22, 7 PM $0.0952
-0.74%
$163,862 $60,569
Jul 22, 6 PM $0.0959
+0.75%
$165,083 $59,949
Jul 22, 5 PM $0.0952
+0.68%
$163,846 $58,580
Jul 22, 4 PM $0.0945
-1.15%
$162,725 $62,248
Jul 22, 3 PM $0.0957
-1.18%
$164,625 $65,507
Jul 22, 2 PM $0.0968
+1.57%
$166,587 $62,414
Jul 22, 1 PM $0.0953
-1.48%
$164,017 $62,538
Jul 22, 12 PM $0.0967
+0.62%
$166,488 $63,187
Jul 22, 11 AM $0.0961
-1.09%
$165,463 $64,724
Jul 22, 10 AM $0.0972
+0.08%
$167,285 $64,592
Jul 22, 9 AM $0.0971
-0.67%
$167,155 $64,529
Jul 22, 8 AM $0.0978
+0.40%
$168,285 $63,875
Jul 22, 7 AM $0.0974
-1.37%
$167,613 $54,714
Jul 22, 6 AM $0.0987
+1.32%
$169,944 $59,579
Jul 22, 5 AM $0.0975
+1.05%
$167,726 $53,604
Jul 22, 4 AM $0.0964
-0.83%
$165,982 $50,631
Jul 22, 3 AM $0.0972
+1.05%
$167,320 $50,871
Jul 22, 2 AM $0.0962
-0.56%
$165,575 $52,920
Jul 22, 1 AM $0.0967
+0.79%
$166,507 $54,986
Jul 22, 12 AM $0.096
-2.60%
$165,196 $52,882
Jul 21, 11 PM $0.0986
+0.05%
$169,613 $49,137
Jul 21, 10 PM $0.0985
-2.29%
$169,528 $53,681
Jul 21, 9 PM $0.101
+1.45%
$173,495 $52,338
Jul 21, 8 PM $0.0994
-0.93%
$171,019 $51,197
Jul 21, 7 PM $0.1
-0.19%
$172,624 $51,750
Jul 21, 6 PM $0.1
-1.60%
$172,956 $53,441