Coinranking
Tap Protocol Historical Data
TAP
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 20, 9 PM | $0.323 | -0.65% | ||
| May 20, 8 PM | $0.325 | -1.38% | ||
| May 20, 7 PM | $0.33 | -1.05% | ||
| May 20, 6 PM | $0.332 | -1.55% | ||
| May 20, 5 PM | $0.337 | +0.60% | ||
| May 20, 4 PM | $0.335 | -0.36% | ||
| May 20, 3 PM | $0.337 | -2.00% | ||
| May 20, 2 PM | $0.343 | -0.59% | ||
| May 20, 1 PM | $0.345 | +4.26% | ||
| May 20, 12 PM | $0.339 | +3.60% | ||
| May 20, 11 AM | $0.327 | -2.56% | ||
| May 20, 10 AM | $0.336 | +0.05% | ||
| May 20, 9 AM | $0.335 | +1.39% | ||
| May 20, 8 AM | $0.331 | -0.02% | ||
| May 20, 7 AM | $0.331 | +0.86% | ||
| May 20, 6 AM | $0.328 | -0.90% | ||
| May 20, 5 AM | $0.332 | -0.41% | ||
| May 20, 4 AM | $0.333 | +1.78% | ||
| May 20, 3 AM | $0.33 | -1.64% | ||
| May 20, 2 AM | $0.336 | -0.86% | ||
| May 20, 1 AM | $0.339 | +0.33% | ||
| May 20, 12 AM | $0.338 | -1.26% | ||
| May 19, 11 PM | $0.341 | +1.02% | ||
| May 19, 10 PM | $0.338 | -0.10% | ||
| May 19, 9 PM | $0.338 | -0.12% | ||
| May 19, 8 PM | $0.339 | +1.39% | ||
| May 19, 7 PM | $0.334 | -3.23% | ||
| May 19, 6 PM | $0.345 | -0.07% | ||
| May 19, 5 PM | $0.345 | -0.62% | ||
| May 19, 4 PM | $0.348 | -2.46% | ||
| May 19, 3 PM | $0.356 | +0.12% | ||
| May 19, 2 PM | $0.356 | +0.04% | ||
| May 19, 1 PM | $0.355 | -0.58% | ||
| May 19, 12 PM | $0.357 | -1.93% | ||
| May 19, 11 AM | $0.364 | +0.14% | ||
| May 19, 10 AM | $0.364 | +1.05% | ||
| May 19, 9 AM | $0.36 | +1.48% | ||
| May 19, 8 AM | $0.355 | -0.79% | ||
| May 19, 7 AM | $0.357 | -1.09% | ||
| May 19, 6 AM | $0.361 | +6.82% | ||
| May 19, 5 AM | $0.338 | +0.54% | ||
| May 19, 4 AM | $0.336 | -0.30% | ||
| May 19, 3 AM | $0.337 | +0.26% | ||
| May 19, 2 AM | $0.337 | -0.58% | ||
| May 19, 1 AM | $0.339 | -1.71% | ||
| May 19, 12 AM | $0.344 | +1.37% | ||
| May 18, 11 PM | $0.339 | -2.15% | ||
| May 18, 10 PM | $0.347 | +2.27% | ||
| May 18, 9 PM | $0.34 | -0.59% | ||
| May 18, 8 PM | $0.342 | -0.23% | ||