Coinranking
Tap Protocol Historical Data
TAP
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 PM | $0.342 | -0.23% | ||
| May 18, 7 PM | $0.343 | +1.37% | ||
| May 18, 6 PM | $0.338 | +4.05% | ||
| May 18, 5 PM | $0.325 | -0.95% | ||
| May 18, 4 PM | $0.328 | -0.26% | ||
| May 18, 3 PM | $0.329 | +1.81% | ||
| May 18, 2 PM | $0.323 | -3.24% | ||
| May 18, 1 PM | $0.334 | -1.61% | ||
| May 18, 12 PM | $0.339 | -1.39% | ||
| May 18, 11 AM | $0.344 | +1.13% | ||
| May 18, 10 AM | $0.34 | -4.27% | ||
| May 18, 9 AM | $0.356 | +0.10% | ||
| May 18, 8 AM | $0.355 | -1.18% | ||
| May 18, 7 AM | $0.359 | -0.03% | ||
| May 18, 6 AM | $0.36 | -0.54% | ||
| May 18, 5 AM | $0.361 | -0.35% | ||
| May 18, 4 AM | $0.363 | -1.53% | ||
| May 18, 3 AM | $0.368 | -0.64% | ||
| May 18, 2 AM | $0.371 | +1.04% | ||
| May 18, 1 AM | $0.367 | -1.22% | ||
| May 18, 12 AM | $0.371 | -0.93% | ||
| May 17, 11 PM | $0.375 | -0.54% | ||
| May 17, 10 PM | $0.377 | -0.98% | ||
| May 17, 9 PM | $0.381 | -0.88% | ||
| May 17, 8 PM | $0.383 | +0.50% | ||
| May 17, 7 PM | $0.381 | +0.23% | ||
| May 17, 6 PM | $0.38 | -1.20% | ||
| May 17, 5 PM | $0.385 | -1.86% | ||
| May 17, 4 PM | $0.392 | +4.88% | ||
| May 17, 3 PM | $0.373 | -0.19% | ||
| May 17, 2 PM | $0.374 | -0.53% | ||
| May 17, 1 PM | $0.375 | +0.61% | ||
| May 17, 12 PM | $0.371 | +1.16% | ||
| May 17, 11 AM | $0.367 | -0.48% | ||
| May 17, 10 AM | $0.369 | +0.22% | ||
| May 17, 9 AM | $0.368 | +0.33% | ||
| May 17, 8 AM | $0.366 | +1.01% | ||
| May 17, 7 AM | $0.363 | +0.10% | ||
| May 17, 6 AM | $0.362 | -0.48% | ||
| May 17, 5 AM | $0.364 | +1.89% | ||
| May 17, 4 AM | $0.357 | -0.92% | ||
| May 17, 3 AM | $0.361 | -0.75% | ||
| May 17, 2 AM | $0.363 | +0.36% | ||
| May 17, 1 AM | $0.362 | -1.55% | ||
| May 17, 12 AM | $0.368 | +1.31% | ||
| May 16, 11 PM | $0.364 | -1.31% | ||
| May 16, 10 PM | $0.367 | -0.36% | ||
| May 16, 9 PM | $0.368 | +1.00% | ||
| May 16, 8 PM | $0.365 | +2.53% | ||
| May 16, 7 PM | $0.356 | -1.03% | ||