Coinranking
Tap Protocol Historical Data
TAP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 5 PM | $0.102 | -0.15% | ||
| Jul 19, 4 PM | $0.101 | +1.87% | ||
| Jul 19, 3 PM | $0.0993 | -2.04% | ||
| Jul 19, 2 PM | $0.101 | +1.08% | ||
| Jul 19, 1 PM | $0.1 | -2.91% | ||
| Jul 19, 12 PM | $0.103 | -0.09% | ||
| Jul 19, 11 AM | $0.103 | +0.47% | ||
| Jul 19, 10 AM | $0.103 | -2.37% | ||
| Jul 19, 9 AM | $0.105 | -1.62% | ||
| Jul 19, 8 AM | $0.107 | +3.07% | ||
| Jul 19, 7 AM | $0.104 | +0.14% | ||
| Jul 19, 6 AM | $0.104 | -1.05% | ||
| Jul 19, 5 AM | $0.105 | -0.85% | ||
| Jul 19, 4 AM | $0.106 | -0.86% | ||
| Jul 19, 3 AM | $0.107 | -0.92% | ||
| Jul 19, 2 AM | $0.108 | +0.97% | ||
| Jul 19, 1 AM | $0.107 | +1.83% | ||
| Jul 19, 12 AM | $0.105 | -0.36% | ||
| Jul 18, 11 PM | $0.105 | -0.59% | ||
| Jul 18, 10 PM | $0.106 | +2.87% | ||
| Jul 18, 9 PM | $0.103 | +0.41% | ||
| Jul 18, 8 PM | $0.103 | +3.54% | ||
| Jul 18, 7 PM | $0.0991 | -1.19% | ||
| Jul 18, 6 PM | $0.1 | -0.84% | ||
| Jul 18, 5 PM | $0.101 | -1.03% | ||
| Jul 18, 4 PM | $0.102 | +1.93% | ||
| Jul 18, 3 PM | $0.1 | +0.09% | ||
| Jul 18, 2 PM | $0.1 | +1.33% | ||
| Jul 18, 1 PM | $0.0988 | -0.10% | ||
| Jul 18, 12 PM | $0.0989 | +0.01% | ||
| Jul 18, 11 AM | $0.0989 | -0.01% | ||
| Jul 18, 10 AM | $0.0989 | +0.01% | ||
| Jul 18, 9 AM | $0.0989 | +0.05% | ||
| Jul 18, 8 AM | $0.0989 | +0.01% | ||
| Jul 18, 7 AM | $0.0988 | -0.19% | ||
| Jul 18, 6 AM | $0.099 | -0.40% | ||
| Jul 18, 5 AM | $0.0995 | -0.30% | ||
| Jul 18, 4 AM | $0.1 | -0.91% | ||
| Jul 18, 3 AM | $0.101 | -1.12% | ||
| Jul 18, 2 AM | $0.101 | +0.62% | ||
| Jul 18, 1 AM | $0.1 | -0.84% | ||
| Jul 18, 12 AM | $0.101 | +3.90% | ||
| Jul 17, 11 PM | $0.0972 | +3.23% | ||
| Jul 17, 10 PM | $0.0942 | -0.43% | ||
| Jul 17, 9 PM | $0.0946 | -1.96% | ||
| Jul 17, 8 PM | $0.0965 | -0.75% | ||
| Jul 17, 7 PM | $0.0973 | -0.98% | ||
| Jul 17, 6 PM | $0.0982 | +0.25% | ||
| Jul 17, 5 PM | $0.098 | -0.41% | ||
| Jul 17, 4 PM | $0.0983 | +0.86% | ||