Coinranking
Tap Protocol Historical Data
TAP
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 PM | $0.356 | -1.03% | ||
| May 16, 6 PM | $0.359 | +0.01% | ||
| May 16, 5 PM | $0.36 | -1.38% | ||
| May 16, 4 PM | $0.365 | +0.61% | ||
| May 16, 3 PM | $0.362 | +2.03% | ||
| May 16, 2 PM | $0.355 | -0.93% | ||
| May 16, 1 PM | $0.359 | +0.31% | ||
| May 16, 12 PM | $0.357 | -0.46% | ||
| May 16, 11 AM | $0.359 | -0.68% | ||
| May 16, 10 AM | $0.362 | -0.88% | ||
| May 16, 9 AM | $0.365 | -0.04% | ||
| May 16, 8 AM | $0.364 | +2.43% | ||
| May 16, 7 AM | $0.356 | +0.44% | ||
| May 16, 6 AM | $0.355 | -0.84% | ||
| May 16, 5 AM | $0.358 | +0.71% | ||
| May 16, 4 AM | $0.355 | -0.96% | ||
| May 16, 3 AM | $0.359 | -0.54% | ||
| May 16, 2 AM | $0.361 | -1.69% | ||
| May 16, 1 AM | $0.367 | -0.29% | ||
| May 16, 12 AM | $0.368 | -1.65% | ||
| May 15, 11 PM | $0.374 | +0.35% | ||
| May 15, 10 PM | $0.373 | -1.16% | ||
| May 15, 9 PM | $0.377 | +4.84% | ||
| May 15, 8 PM | $0.36 | -0.52% | ||
| May 15, 7 PM | $0.362 | -1.91% | ||
| May 15, 6 PM | $0.369 | +1.00% | ||
| May 15, 5 PM | $0.365 | -2.96% | ||
| May 15, 4 PM | $0.376 | +0.32% | ||
| May 15, 3 PM | $0.375 | +1.12% | ||
| May 15, 2 PM | $0.371 | -4.97% | ||
| May 15, 1 PM | $0.39 | +3.69% | ||
| May 15, 12 PM | $0.376 | +3.17% | ||
| May 15, 11 AM | $0.365 | +1.02% | ||
| May 15, 10 AM | $0.361 | +0.30% | ||
| May 15, 9 AM | $0.36 | -0.98% | ||
| May 15, 8 AM | $0.364 | +0.12% | ||
| May 15, 7 AM | $0.363 | -2.32% | ||
| May 15, 6 AM | $0.372 | -0.30% | ||
| May 15, 5 AM | $0.373 | -3.06% | ||
| May 15, 4 AM | $0.385 | +4.15% | ||
| May 15, 3 AM | $0.369 | +2.34% | ||
| May 15, 2 AM | $0.361 | +3.58% | ||
| May 15, 1 AM | $0.348 | +1.13% | ||
| May 15, 12 AM | $0.344 | -2.46% | ||
| May 14, 11 PM | $0.353 | +1.28% | ||
| May 14, 10 PM | $0.349 | -0.13% | ||
| May 14, 9 PM | $0.35 | +3.17% | ||
| May 14, 8 PM | $0.339 | +0.15% | ||
| May 14, 7 PM | $0.338 | -1.59% | ||
| May 14, 6 PM | $0.344 | +2.95% | ||