Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.189
+0.00%
$ 138,052 $ 54,544
Dec 2, 2025 $ 0.19
+0.00%
$ 136,448 $ 54,800
Dec 1, 2025 $ 0.19
-1.04%
$ 136,448 $ 52,415
Nov 30, 2025 $ 0.191
+0.53%
$ 137,885 $ 53,850
Nov 29, 2025 $ 0.19
-1.04%
$ 137,167 $ 57,235
Nov 28, 2025 $ 0.191
+2.14%
$ 138,421 $ 56,114
Nov 27, 2025 $ 0.189
+1.07%
$ 134,095 $ 55,465
Nov 26, 2025 $ 0.188
-0.53%
$ 134,816 $ 55,061
Nov 25, 2025 $ 0.189
-5.97%
$ 135,537 $ 56,680
Nov 24, 2025 $ 0.201
-6.51%
$ 142,462 $ 52,025
Nov 23, 2025 $ 0.216
-13.60%
$ 152,384 $ 54,096
Nov 22, 2025 $ 0.249
-3.49%
$ 177,191 $ 57,249
Nov 21, 2025 $ 0.259
-3.36%
$ 182,861 $ 59,908
Nov 20, 2025 $ 0.267
-1.48%
$ 189,949 $ 55,153
Nov 19, 2025 $ 0.272
-0.73%
$ 192,784 $ 55,654
Nov 18, 2025 $ 0.273
-0.73%
$ 194,201 $ 53,948
Nov 17, 2025 $ 0.276
-1.08%
$ 195,426 $ 55,370
Nov 16, 2025 $ 0.279
-0.70%
$ 197,553 $ 55,824
Nov 15, 2025 $ 0.283
-3.44%
$ 198,092 $ 58,478
Nov 14, 2025 $ 0.298
-1.98%
$ 204,451 $ 56,380
Nov 13, 2025 $ 0.304
-1.31%
$ 212,845 $ 56,685
Nov 12, 2025 $ 0.31
-0.73%
$ 215,573 $ 57,907
Nov 11, 2025 $ 0.312
-3.32%
$ 217,856 $ 64,110
Nov 10, 2025 $ 0.323
-1.61%
$ 225,330 $ 58,633
Nov 9, 2025 $ 0.328
+0.70%
$ 228,024 $ 64,033
Nov 8, 2025 $ 0.326
-3.26%
$ 226,444 $ 55,417
Nov 7, 2025 $ 0.337
-1.17%
$ 234,078 $ 55,149
Nov 6, 2025 $ 0.341
-2.01%
$ 236,855 $ 55,005
Nov 5, 2025 $ 0.346
-1.42%
$ 239,857 $ 56,648
Nov 4, 2025 $ 0.35
-1.13%
$ 241,997 $ 55,875
Nov 3, 2025 $ 0.353
-1.91%
$ 244,071 $ 59,970
Nov 2, 2025 $ 0.36
+0.25%
$ 246,493 $ 53,937
Nov 1, 2025 $ 0.358
-1.10%
$ 245,414 $ 55,165
Oct 31, 2025 $ 0.362
-1.12%
$ 248,137 $ 57,810
Oct 30, 2025 $ 0.366
-2.37%
$ 250,945 $ 62,894
Oct 29, 2025 $ 0.375
+0.81%
$ 256,917 $ 70,713
Oct 28, 2025 $ 0.372
+1.90%
$ 254,213 $ 68,077
Oct 27, 2025 $ 0.365
-2.14%
$ 249,464 $ 363
Oct 26, 2025 $ 0.373
-0.80%
$ 254,932 $ 11,995
Oct 25, 2025 $ 0.376
-0.44%
$ 256,982 $ 510
Oct 24, 2025 $ 0.378
+1.52%
$ 258,127 $ 73,587
Oct 23, 2025 $ 0.374
-1.30%
$ 253,420 $ 55,773
Oct 22, 2025 $ 0.377
-1.06%
$ 256,820 $ 60,107
Oct 21, 2025 $ 0.38
-1.79%
$ 260,226 $ 63,803
Oct 20, 2025 $ 0.386
+4.03%
$ 263,632 $ 60,547
Oct 19, 2025 $ 0.371
-1.31%
$ 253,451 $ 58,882
Oct 18, 2025 $ 0.374
-0.33%
$ 254,778 $ 59,052
Oct 17, 2025 $ 0.375
-1.50%
$ 326,727 $ 64,989
Oct 16, 2025 $ 0.381
-2.08%
$ 331,717 $ 63,422
Oct 15, 2025 $ 0.39
-1.26%
$ 339,631 $ 64,021