Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.147
-0.57%
$ 107,801 $ 85,632
Jun 13, 7 AM $ 0.148
-0.25%
$ 108,416 $ 85,855
Jun 13, 6 AM $ 0.148
+0.56%
$ 108,689 $ 85,533
Jun 13, 5 AM $ 0.148
-0.79%
$ 108,089 $ 89,373
Jun 13, 4 AM $ 0.149
+2.19%
$ 109,051 $ 91,762
Jun 13, 3 AM $ 0.146
-2.31%
$ 106,717 $ 92,372
Jun 13, 2 AM $ 0.149
-0.36%
$ 109,255 $ 93,419
Jun 13, 1 AM $ 0.15
+0.66%
$ 109,650 $ 94,357
Jun 13, 12 AM $ 0.149
-2.20%
$ 108,935 $ 93,633
Jun 12, 11 PM $ 0.152
+1.74%
$ 111,389 $ 96,515
Jun 12, 10 PM $ 0.149
+0.20%
$ 109,481 $ 95,557
Jun 12, 9 PM $ 0.149
-0.59%
$ 109,259 $ 92,446
Jun 12, 8 PM $ 0.15
-0.63%
$ 109,912 $ 87,349
Jun 12, 7 PM $ 0.151
-0.79%
$ 110,608 $ 90,470
Jun 12, 6 PM $ 0.152
-1.72%
$ 111,494 $ 90,002
Jun 12, 5 PM $ 0.155
+0.66%
$ 113,448 $ 90,314
Jun 12, 4 PM $ 0.154
-0.31%
$ 112,708 $ 88,219
Jun 12, 3 PM $ 0.154
+0.11%
$ 113,054 $ 87,076
Jun 12, 2 PM $ 0.154
-0.73%
$ 112,929 $ 86,461
Jun 12, 1 PM $ 0.155
+0.82%
$ 113,758 $ 87,827
Jun 12, 12 PM $ 0.154
-2.45%
$ 112,828 $ 89,138
Jun 12, 11 AM $ 0.158
+0.77%
$ 115,667 $ 96,458
Jun 12, 10 AM $ 0.157
-0.20%
$ 114,783 $ 103,114
Jun 12, 9 AM $ 0.157
-5.80%
$ 115,015 $ 109,412
Jun 12, 8 AM $ 0.167
+2.04%
$ 122,096 $ 122,794
Jun 12, 7 AM $ 0.163
-0.97%
$ 119,658 $ 125,566
Jun 12, 6 AM $ 0.165
+3.24%
$ 120,828 $ 127,269
Jun 12, 5 AM $ 0.16
+0.22%
$ 117,035 $ 126,937
Jun 12, 4 AM $ 0.159
+1.88%
$ 116,753 $ 127,610
Jun 12, 3 AM $ 0.156
+0.57%
$ 114,594 $ 133,541
Jun 12, 2 AM $ 0.156
-0.60%
$ 114,161 $ 133,497
Jun 12, 1 AM $ 0.157
+0.94%
$ 114,853 $ 133,271
Jun 12, 12 AM $ 0.155
-0.60%
$ 113,779 $ 140,033
Jun 11, 11 PM $ 0.156
+0.09%
$ 114,329 $ 137,803
Jun 11, 10 PM $ 0.156
-0.02%
$ 114,221 $ 138,702
Jun 11, 9 PM $ 0.156
-0.87%
$ 114,243 $ 138,109
Jun 11, 8 PM $ 0.157
+0.15%
$ 115,241 $ 139,208
Jun 11, 7 PM $ 0.157
-0.10%
$ 115,069 $ 137,433
Jun 11, 6 PM $ 0.157
-1.44%
$ 115,179 $ 140,442
Jun 11, 5 PM $ 0.16
+1.57%
$ 116,858 $ 144,426
Jun 11, 4 PM $ 0.157
-0.45%
$ 115,053 $ 143,851
Jun 11, 3 PM $ 0.158
+0.25%
$ 115,572 $ 145,797
Jun 11, 2 PM $ 0.157
-2.02%
$ 115,287 $ 149,424
Jun 11, 1 PM $ 0.161
-1.31%
$ 117,663 $ 150,520
Jun 11, 12 PM $ 0.164
+0.15%
$ 119,896 $ 150,025
Jun 11, 11 AM $ 0.163
-4.76%
$ 119,252 $ 148,103
Jun 11, 10 AM $ 0.171
-0.36%
$ 125,531 $ 139,412
Jun 11, 9 AM $ 0.17
+0.59%
$ 124,591 $ 141,269
Jun 11, 8 AM $ 0.169
-0.19%
$ 123,859 $ 128,167
Jun 11, 7 AM $ 0.169
+0.89%
$ 124,090 $ 124,940