Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0619
+0.14%
$ 45,370 $ 61,077
Apr 11, 5 PM $ 0.0619
+0.17%
$ 45,309 $ 60,114
Apr 11, 4 PM $ 0.0618
+0.86%
$ 45,232 $ 65,050
Apr 11, 3 PM $ 0.0612
-0.29%
$ 44,846 $ 66,806
Apr 11, 2 PM $ 0.0614
-0.39%
$ 44,975 $ 69,103
Apr 11, 1 PM $ 0.0616
+0.07%
$ 45,149 $ 70,906
Apr 11, 12 PM $ 0.0616
-0.53%
$ 45,117 $ 72,134
Apr 11, 11 AM $ 0.0619
+0.27%
$ 45,355 $ 74,627
Apr 11, 10 AM $ 0.0618
+1.21%
$ 45,234 $ 78,480
Apr 11, 9 AM $ 0.0612
-1.83%
$ 44,844 $ 79,841
Apr 11, 8 AM $ 0.0624
+1.13%
$ 45,682 $ 84,323
Apr 11, 7 AM $ 0.0617
+0.57%
$ 45,173 $ 88,560
Apr 11, 6 AM $ 0.0613
-2.02%
$ 44,887 $ 91,263
Apr 11, 5 AM $ 0.0625
+0.26%
$ 45,812 $ 91,526
Apr 11, 4 AM $ 0.0624
+1.27%
$ 45,693 $ 94,322
Apr 11, 3 AM $ 0.0616
-0.01%
$ 45,120 $ 95,701
Apr 11, 2 AM $ 0.0616
-0.17%
$ 45,125 $ 98,649
Apr 11, 1 AM $ 0.0617
+1.23%
$ 45,201 $ 97,577
Apr 11, 12 AM $ 0.061
-3.20%
$ 44,651 $ 90,506
Apr 10, 11 PM $ 0.063
+3.37%
$ 46,126 $ 95,377
Apr 10, 10 PM $ 0.0607
-5.07%
$ 44,479 $ 96,153
Apr 10, 9 PM $ 0.064
+3.20%
$ 46,855 $ 100,504
Apr 10, 8 PM $ 0.062
-0.41%
$ 45,401 $ 99,722
Apr 10, 7 PM $ 0.0622
+0.54%
$ 45,588 $ 101,495
Apr 10, 6 PM $ 0.0619
+2.18%
$ 45,345 $ 99,223
Apr 10, 5 PM $ 0.0606
-4.61%
$ 44,376 $ 98,564
Apr 10, 4 PM $ 0.0635
-0.79%
$ 46,518 $ 98,777
Apr 10, 3 PM $ 0.064
+0.99%
$ 46,888 $ 96,902
Apr 10, 2 PM $ 0.0634
+1.22%
$ 46,428 $ 98,291
Apr 10, 1 PM $ 0.0626
-2.13%
$ 45,870 $ 100,265
Apr 10, 12 PM $ 0.064
-0.84%
$ 46,867 $ 106,154
Apr 10, 11 AM $ 0.0645
-1.91%
$ 47,263 $ 108,115
Apr 10, 10 AM $ 0.0658
+0.72%
$ 48,185 $ 111,029
Apr 10, 9 AM $ 0.0655
-3.53%
$ 47,999 $ 113,110
Apr 10, 8 AM $ 0.0679
+2.77%
$ 49,754 $ 110,708
Apr 10, 7 AM $ 0.0661
-0.30%
$ 48,413 $ 112,900
Apr 10, 6 AM $ 0.0663
+1.29%
$ 48,558 $ 115,485
Apr 10, 5 AM $ 0.0655
+1.73%
$ 47,940 $ 113,762
Apr 10, 4 AM $ 0.0643
-3.41%
$ 47,124 $ 109,850
Apr 10, 3 AM $ 0.0666
+2.85%
$ 48,788 $ 110,331
Apr 10, 2 AM $ 0.0648
-1.62%
$ 47,435 $ 108,753
Apr 10, 1 AM $ 0.0657
-0.19%
$ 48,129 $ 109,955
Apr 10, 12 AM $ 0.0658
-0.79%
$ 48,223 $ 110,379
Apr 9, 11 PM $ 0.0667
-1.55%
$ 48,823 $ 108,102
Apr 9, 10 PM $ 0.0677
-2.28%
$ 49,557 $ 107,515
Apr 9, 9 PM $ 0.0692
+3.24%
$ 50,714 $ 103,443
Apr 9, 8 PM $ 0.0671
-4.16%
$ 49,123 $ 98,973
Apr 9, 7 PM $ 0.07
+0.26%
$ 51,256 $ 99,203
Apr 9, 6 PM $ 0.0698
-1.92%
$ 51,122 $ 100,917
Apr 9, 5 PM $ 0.0712
-1.12%
$ 52,125 $ 99,669