Coinranking
Tap Protocol Historical Data
TAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 9 PM | $0.0468 | -0.55% | ||
| Oct 17, 8 PM | $0.047 | -1.24% | ||
| Oct 17, 7 PM | $0.0476 | -0.38% | ||
| Oct 17, 6 PM | $0.0478 | +2.89% | ||
| Oct 17, 5 PM | $0.0465 | -1.64% | ||
| Oct 17, 4 PM | $0.0472 | +0.54% | ||
| Oct 17, 3 PM | $0.047 | -13.22% | ||
| Oct 17, 2 PM | $0.0541 | +16.18% | ||
| Oct 17, 1 PM | $0.0466 | -0.15% | ||
| Oct 17, 12 PM | $0.0467 | +0.15% | ||
| Oct 17, 11 AM | $0.0466 | -0.15% | ||
| Oct 17, 10 AM | $0.0467 | -0.01% | ||
| Oct 17, 9 AM | $0.0467 | -0.47% | ||
| Oct 17, 8 AM | $0.0469 | +0.28% | ||
| Oct 17, 7 AM | $0.0468 | -0.37% | ||
| Oct 17, 6 AM | $0.0469 | +0.63% | ||
| Oct 17, 5 AM | $0.0467 | +0.10% | ||
| Oct 17, 4 AM | $0.0466 | -0.23% | ||
| Oct 17, 3 AM | $0.0467 | -0.11% | ||
| Oct 17, 2 AM | $0.0468 | -0.64% | ||
| Oct 17, 1 AM | $0.0471 | +0.09% | ||
| Oct 17, 12 AM | $0.047 | -0.40% | ||
| Oct 16, 11 PM | $0.0472 | -0.05% | ||
| Oct 16, 10 PM | $0.0472 | +0.00% | ||
| Oct 16, 9 PM | $0.0472 | -1.70% | ||
| Oct 16, 8 PM | $0.0481 | +0.31% | ||
| Oct 16, 7 PM | $0.0479 | -0.79% | ||
| Oct 16, 6 PM | $0.0483 | +0.45% | ||
| Oct 16, 5 PM | $0.0481 | +0.28% | ||
| Oct 16, 4 PM | $0.0479 | +0.60% | ||
| Oct 16, 3 PM | $0.0477 | -0.28% | ||
| Oct 16, 2 PM | $0.0478 | +0.30% | ||
| Oct 16, 1 PM | $0.0476 | -0.73% | ||
| Oct 16, 12 PM | $0.048 | -0.56% | ||
| Oct 16, 11 AM | $0.0483 | -0.81% | ||
| Oct 16, 10 AM | $0.0487 | +0.59% | ||
| Oct 16, 9 AM | $0.0484 | +0.81% | ||
| Oct 16, 8 AM | $0.048 | -0.14% | ||
| Oct 16, 7 AM | $0.0481 | -0.08% | ||
| Oct 16, 6 AM | $0.0481 | -0.47% | ||
| Oct 16, 5 AM | $0.0483 | -0.52% | ||
| Oct 16, 4 AM | $0.0486 | -0.13% | ||
| Oct 16, 3 AM | $0.0486 | -0.01% | ||
| Oct 16, 2 AM | $0.0486 | +0.00% | ||
| Oct 16, 1 AM | $0.0486 | +0.18% | ||
| Oct 16, 12 AM | $0.0485 | +0.00% | ||
| Oct 15, 11 PM | $0.0485 | -0.88% | ||
| Oct 15, 10 PM | $0.049 | +1.61% | ||
| Oct 15, 9 PM | $0.0482 | -0.06% | ||
| Oct 15, 8 PM | $0.0482 | -1.00% | ||