Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.169
+0.00%
$ 123,559 $ 329,173
4:38 AM $ 0.169
+0.00%
$ 123,559 $ 329,173
4:37 AM $ 0.168
-0.28%
$ 123,559 $ 329,664
4:36 AM $ 0.169
-0.45%
$ 123,559 $ 329,664
4:35 AM $ 0.17
+0.00%
$ 123,559 $ 329,079
4:34 AM $ 0.17
+0.00%
$ 124,253 $ 329,079
4:33 AM $ 0.17
-0.37%
$ 124,253 $ 329,208
4:32 AM $ 0.17
+0.38%
$ 124,253 $ 329,056
4:31 AM $ 0.17
+0.10%
$ 124,253 $ 329,056
4:30 AM $ 0.169
+0.00%
$ 124,253 $ 328,712
4:29 AM $ 0.169
-0.38%
$ 124,120 $ 328,708
4:28 AM $ 0.17
-1.01%
$ 124,120 $ 328,684
4:27 AM $ 0.172
+0.00%
$ 124,120 $ 328,929
4:26 AM $ 0.172
+0.00%
$ 124,120 $ 328,929
4:25 AM $ 0.172
+0.00%
$ 124,120 $ 328,929
4:24 AM $ 0.172
+0.36%
$ 125,875 $ 328,929
4:23 AM $ 0.171
+0.00%
$ 125,875 $ 329,030
4:22 AM $ 0.171
+0.00%
$ 125,875 $ 329,075
4:21 AM $ 0.171
-0.38%
$ 125,875 $ 329,025
4:20 AM $ 0.172
+0.00%
$ 125,875 $ 329,163
4:19 AM $ 0.172
-0.05%
$ 125,900 $ 329,163
4:18 AM $ 0.172
-1.38%
$ 125,900 $ 329,158
4:17 AM $ 0.174
+0.12%
$ 125,900 $ 328,022
4:16 AM $ 0.173
+0.00%
$ 125,900 $ 327,699
4:15 AM $ 0.173
+0.00%
$ 125,900 $ 327,699
4:14 AM $ 0.173
+0.00%
$ 127,063 $ 327,699
4:13 AM $ 0.173
+0.00%
$ 127,063 $ 327,699
4:12 AM $ 0.173
+0.00%
$ 127,063 $ 327,699
4:11 AM $ 0.173
+1.30%
$ 127,063 $ 327,699
4:10 AM $ 0.171
+0.00%
$ 127,063 $ 197,607
4:09 AM $ 0.174
+0.00%
$ 127,642 $ 316,276
4:08 AM $ 0.174
+0.00%
$ 127,642 $ 316,276
4:07 AM $ 0.174
+0.00%
$ 127,642 $ 316,275
4:06 AM $ 0.174
+0.00%
$ 127,642 $ 316,275
4:05 AM $ 0.174
+0.00%
$ 127,642 $ 316,275
4:04 AM $ 0.174
+0.00%
$ 127,395 $ 316,275
4:03 AM $ 0.171
+0.00%
$ 127,395 $ 197,607
4:02 AM $ 0.171
-2.07%
$ 127,395 $ 315,857
4:01 AM $ 0.175
+0.85%
$ 127,395 $ 315,857
4:00 AM $ 0.173
+1.07%
$ 127,395 $ 197,319
3:59 AM $ 0.173
-1.50%
$ 126,856 $ 311,500
3:58 AM $ 0.176
+0.27%
$ 126,856 $ 311,129
3:57 AM $ 0.175
+1.37%
$ 126,856 $ 310,035
3:56 AM $ 0.172
+1.74%
$ 126,856 $ 309,197
3:55 AM $ 0.17
-0.28%
$ 126,856 $ 308,864
3:54 AM $ 0.17
+0.00%
$ 124,509 $ 308,864
3:53 AM $ 0.169
+2.16%
$ 124,509 $ 309,172
3:52 AM $ 0.165
+0.00%
$ 124,509 $ 307,988
3:51 AM $ 0.165
+0.00%
$ 124,509 $ 308,333
3:50 AM $ 0.165
+0.00%
$ 124,509 $ 308,392