Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.115
-0.53%
$ 83,741 $ 94,298
1:50 PM $ 0.116
+0.00%
$ 83,741 $ 94,321
1:49 PM $ 0.116
+0.00%
$ 84,650 $ 94,215
1:48 PM $ 0.116
+0.00%
$ 84,650 $ 94,215
1:47 PM $ 0.116
+0.00%
$ 84,650 $ 94,240
1:46 PM $ 0.116
+0.00%
$ 84,650 $ 94,340
1:45 PM $ 0.116
+0.00%
$ 84,650 $ 94,340
1:44 PM $ 0.116
+0.05%
$ 84,650 $ 94,340
1:43 PM $ 0.116
+0.00%
$ 84,650 $ 94,326
1:42 PM $ 0.116
+0.00%
$ 84,650 $ 94,362
1:41 PM $ 0.116
+0.06%
$ 84,650 $ 94,442
1:40 PM $ 0.115
+0.00%
$ 84,650 $ 94,601
1:39 PM $ 0.115
+0.01%
$ 84,560 $ 94,612
1:38 PM $ 0.115
+0.00%
$ 84,560 $ 94,587
1:37 PM $ 0.115
+0.06%
$ 84,560 $ 94,587
1:36 PM $ 0.115
+0.04%
$ 84,560 $ 94,572
1:35 PM $ 0.115
+0.47%
$ 84,560 $ 94,542
1:34 PM $ 0.115
+0.00%
$ 84,065 $ 94,597
1:33 PM $ 0.115
+0.00%
$ 84,065 $ 94,597
1:32 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:31 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:30 PM $ 0.115
+0.00%
$ 84,065 $ 94,593
1:29 PM $ 0.115
+0.00%
$ 84,065 $ 94,672
1:28 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:27 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:26 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:25 PM $ 0.115
+0.00%
$ 84,065 $ 94,787
1:24 PM $ 0.115
+0.11%
$ 84,282 $ 94,691
1:23 PM $ 0.114
+0.00%
$ 84,282 $ 94,691
1:22 PM $ 0.114
-0.19%
$ 84,282 $ 94,873
1:21 PM $ 0.114
+0.00%
$ 84,282 $ 94,968
1:20 PM $ 0.114
+0.00%
$ 84,282 $ 95,028
1:19 PM $ 0.114
+0.00%
$ 83,840 $ 95,155
1:18 PM $ 0.114
+0.00%
$ 83,840 $ 95,155
1:17 PM $ 0.114
+0.02%
$ 83,840 $ 95,450
1:16 PM $ 0.114
+0.00%
$ 83,840 $ 95,597
1:15 PM $ 0.114
+0.00%
$ 83,840 $ 95,740
1:14 PM $ 0.114
+0.00%
$ 83,703 $ 95,799
1:13 PM $ 0.114
+0.00%
$ 83,703 $ 95,799
1:12 PM $ 0.114
+0.00%
$ 83,703 $ 95,799
1:11 PM $ 0.114
+0.24%
$ 83,703 $ 95,662
1:10 PM $ 0.114
+0.00%
$ 83,703 $ 95,740
1:09 PM $ 0.114
-0.03%
$ 83,502 $ 95,740
1:08 PM $ 0.114
+0.09%
$ 83,502 $ 95,727
1:07 PM $ 0.114
+0.00%
$ 83,502 $ 95,688
1:06 PM $ 0.114
+0.00%
$ 83,502 $ 95,688
1:05 PM $ 0.114
+0.00%
$ 83,502 $ 95,762
1:04 PM $ 0.114
+0.00%
$ 83,372 $ 95,762
1:03 PM $ 0.114
+0.00%
$ 83,372 $ 95,785
1:02 PM $ 0.114
+0.06%
$ 83,372 $ 95,784