Coinranking
Tap Protocol Historical Data
TAP
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 14, 6 PM | $0.344 | +2.95% | ||
| May 14, 5 PM | $0.334 | -4.31% | ||
| May 14, 4 PM | $0.351 | -0.86% | ||
| May 14, 3 PM | $0.354 | -7.14% | ||
| May 14, 2 PM | $0.381 | -5.00% | ||
| May 14, 1 PM | $0.401 | -1.94% | ||
| May 14, 12 PM | $0.409 | -1.97% | ||
| May 14, 11 AM | $0.417 | -2.92% | ||
| May 14, 10 AM | $0.43 | -4.59% | ||
| May 14, 9 AM | $0.451 | +1.08% | ||
| May 14, 8 AM | $0.446 | +1.78% | ||
| May 14, 7 AM | $0.438 | +1.43% | ||
| May 14, 6 AM | $0.432 | +2.14% | ||
| May 14, 5 AM | $0.423 | +1.49% | ||
| May 14, 4 AM | $0.417 | +0.21% | ||
| May 14, 3 AM | $0.416 | +0.22% | ||
| May 14, 2 AM | $0.415 | -1.10% | ||
| May 14, 1 AM | $0.419 | -2.24% | ||
| May 14, 12 AM | $0.429 | -2.63% | ||
| May 13, 11 PM | $0.441 | +1.57% | ||
| May 13, 10 PM | $0.434 | +2.31% | ||
| May 13, 9 PM | $0.424 | +0.27% | ||
| May 13, 8 PM | $0.423 | +1.41% | ||
| May 13, 7 PM | $0.417 | +4.45% | ||
| May 13, 6 PM | $0.399 | -0.66% | ||
| May 13, 5 PM | $0.402 | +0.76% | ||
| May 13, 4 PM | $0.399 | +5.70% | ||
| May 13, 3 PM | $0.377 | -2.32% | ||
| May 13, 2 PM | $0.386 | +1.55% | ||
| May 13, 1 PM | $0.379 | -1.94% | ||
| May 13, 10 AM | $0.348 | +2.38% | ||
| May 13, 9 AM | $0.34 | +8.57% | ||
| May 13, 8 AM | $0.313 | -1.07% | ||
| May 13, 7 AM | $0.316 | +8.33% | ||
| May 13, 6 AM | $0.292 | +3.99% | ||
| May 13, 5 AM | $0.281 | +0.76% | ||
| May 13, 4 AM | $0.279 | +0.79% | ||
| May 13, 3 AM | $0.276 | +0.53% | ||
| May 13, 2 AM | $0.275 | +2.67% | ||
| May 13, 1 AM | $0.268 | -0.27% | ||
| May 13, 12 AM | $0.269 | -1.99% | ||
| May 12, 11 PM | $0.274 | +0.52% | ||
| May 12, 10 PM | $0.273 | -3.18% | ||
| May 12, 9 PM | $0.282 | -3.23% | ||
| May 12, 8 PM | $0.283 | +13.29% | ||
| May 12, 7 PM | $0.247 | +9.88% | ||
| May 12, 6 PM | $0.224 | +10.51% | ||
| May 12, 5 PM | $0.202 | +3.45% | ||
| May 12, 4 PM | $0.196 | -0.03% | ||
| May 12, 3 PM | $0.196 | -1.65% | ||