Coinranking
Tap Protocol Historical Data
TAP
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 3 PM | $0.0967 | -0.53% | ||
| Jul 15, 2 PM | $0.0973 | -0.10% | ||
| Jul 15, 1 PM | $0.0973 | +1.09% | ||
| Jul 15, 12 PM | $0.0963 | -0.58% | ||
| Jul 15, 11 AM | $0.0969 | -0.70% | ||
| Jul 15, 10 AM | $0.0975 | -0.11% | ||
| Jul 15, 9 AM | $0.0977 | -0.58% | ||
| Jul 15, 8 AM | $0.0982 | -0.09% | ||
| Jul 15, 7 AM | $0.0984 | +1.15% | ||
| Jul 15, 6 AM | $0.0972 | +0.94% | ||
| Jul 15, 5 AM | $0.0963 | -1.15% | ||
| Jul 15, 4 AM | $0.0974 | -1.00% | ||
| Jul 15, 3 AM | $0.0984 | -0.69% | ||
| Jul 15, 2 AM | $0.0991 | -1.60% | ||
| Jul 15, 1 AM | $0.101 | +1.30% | ||
| Jul 15, 12 AM | $0.0994 | -0.77% | ||
| Jul 14, 11 PM | $0.1 | -0.08% | ||
| Jul 14, 10 PM | $0.1 | +0.75% | ||
| Jul 14, 9 PM | $0.0997 | +0.07% | ||
| Jul 14, 8 PM | $0.0996 | -0.28% | ||
| Jul 14, 7 PM | $0.0999 | -0.42% | ||
| Jul 14, 6 PM | $0.1 | +0.64% | ||
| Jul 14, 5 PM | $0.0999 | -0.37% | ||
| Jul 14, 4 PM | $0.1 | -1.49% | ||
| Jul 14, 3 PM | $0.102 | +0.49% | ||
| Jul 14, 2 PM | $0.101 | -1.02% | ||
| Jul 14, 1 PM | $0.102 | +0.64% | ||
| Jul 14, 12 PM | $0.102 | +0.69% | ||
| Jul 14, 11 AM | $0.101 | -2.23% | ||
| Jul 14, 10 AM | $0.103 | -1.37% | ||
| Jul 14, 9 AM | $0.105 | +1.19% | ||
| Jul 14, 8 AM | $0.103 | -0.62% | ||
| Jul 14, 7 AM | $0.104 | -1.33% | ||
| Jul 14, 6 AM | $0.106 | -2.52% | ||
| Jul 14, 5 AM | $0.108 | +0.19% | ||
| Jul 14, 4 AM | $0.108 | -2.06% | ||
| Jul 14, 3 AM | $0.11 | +3.46% | ||
| Jul 14, 2 AM | $0.106 | +1.22% | ||
| Jul 14, 1 AM | $0.105 | +3.55% | ||
| Jul 14, 12 AM | $0.102 | +2.06% | ||
| Jul 13, 11 PM | $0.1 | -0.13% | ||
| Jul 13, 10 PM | $0.1 | +0.20% | ||
| Jul 13, 9 PM | $0.1 | +3.02% | ||
| Jul 13, 8 PM | $0.0972 | -0.17% | ||
| Jul 13, 7 PM | $0.0973 | -1.50% | ||
| Jul 13, 6 PM | $0.0988 | -0.95% | ||
| Jul 13, 5 PM | $0.0997 | -0.23% | ||
| Jul 13, 4 PM | $0.1 | -0.36% | ||
| Jul 13, 3 PM | $0.1 | -0.08% | ||
| Jul 13, 2 PM | $0.1 | +0.75% | ||