Coinranking
Tap Protocol Historical Data
TAP
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 12, 3 PM | $0.196 | -1.65% | ||
| May 12, 2 PM | $0.2 | -0.37% | ||
| May 12, 1 PM | $0.201 | -1.82% | ||
| May 12, 12 PM | $0.204 | -0.09% | ||
| May 12, 11 AM | $0.204 | -3.69% | ||
| May 12, 10 AM | $0.212 | -0.66% | ||
| May 12, 9 AM | $0.214 | -0.85% | ||
| May 12, 8 AM | $0.216 | -0.33% | ||
| May 12, 7 AM | $0.216 | +0.26% | ||
| May 12, 6 AM | $0.216 | -0.23% | ||
| May 12, 5 AM | $0.216 | +0.01% | ||
| May 12, 4 AM | $0.216 | -0.79% | ||
| May 12, 3 AM | $0.218 | -0.21% | ||
| May 12, 2 AM | $0.218 | -0.51% | ||
| May 12, 1 AM | $0.219 | -1.70% | ||
| May 12, 12 AM | $0.223 | +1.84% | ||
| May 11, 11 PM | $0.219 | -0.59% | ||
| May 11, 10 PM | $0.221 | -1.25% | ||
| May 11, 9 PM | $0.224 | -0.12% | ||
| May 11, 8 PM | $0.224 | +1.15% | ||
| May 11, 7 PM | $0.221 | +0.50% | ||
| May 11, 6 PM | $0.221 | -2.21% | ||
| May 11, 5 PM | $0.226 | +0.92% | ||
| May 11, 4 PM | $0.224 | +1.09% | ||
| May 11, 3 PM | $0.221 | -1.14% | ||
| May 11, 2 PM | $0.223 | -1.83% | ||
| May 11, 1 PM | $0.227 | -1.79% | ||
| May 11, 12 PM | $0.232 | +0.81% | ||
| May 11, 11 AM | $0.23 | -1.45% | ||
| May 11, 10 AM | $0.234 | -0.26% | ||
| May 11, 9 AM | $0.234 | -3.60% | ||
| May 11, 8 AM | $0.242 | +2.20% | ||
| May 11, 7 AM | $0.238 | +0.11% | ||
| May 11, 6 AM | $0.238 | -1.45% | ||
| May 11, 5 AM | $0.241 | +2.44% | ||
| May 11, 4 AM | $0.235 | -0.31% | ||
| May 11, 3 AM | $0.236 | -0.03% | ||
| May 11, 2 AM | $0.236 | -1.33% | ||
| May 11, 1 AM | $0.239 | -1.77% | ||
| May 11, 12 AM | $0.244 | -0.66% | ||
| May 10, 11 PM | $0.246 | +0.07% | ||
| May 10, 10 PM | $0.245 | -0.81% | ||
| May 10, 9 PM | $0.247 | -2.51% | ||
| May 10, 8 PM | $0.254 | -0.45% | ||
| May 10, 7 PM | $0.255 | -1.59% | ||
| May 10, 6 PM | $0.259 | -2.60% | ||
| May 10, 5 PM | $0.266 | +2.11% | ||
| May 10, 4 PM | $0.26 | -0.90% | ||
| May 10, 3 PM | $0.266 | +0.40% | ||
| May 10, 2 PM | $0.265 | -2.27% | ||