Coinranking
Tap Protocol Historical Data
TAP
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 10, 2 PM | $0.265 | -2.27% | ||
| May 10, 1 PM | $0.271 | -1.54% | ||
| May 10, 12 PM | $0.276 | +0.00% | ||
| May 10, 11 AM | $0.276 | +1.85% | ||
| May 10, 10 AM | $0.271 | -0.81% | ||
| May 10, 9 AM | $0.273 | -1.99% | ||
| May 10, 8 AM | $0.278 | +2.33% | ||
| May 10, 7 AM | $0.272 | +1.99% | ||
| May 10, 6 AM | $0.263 | -3.17% | ||
| May 10, 5 AM | $0.272 | -2.15% | ||
| May 10, 4 AM | $0.28 | +4.16% | ||
| May 10, 3 AM | $0.269 | -3.32% | ||
| May 10, 2 AM | $0.278 | +3.71% | ||
| May 10, 1 AM | $0.268 | +0.48% | ||
| May 10, 12 AM | $0.267 | -1.21% | ||
| May 9, 11 PM | $0.27 | +0.58% | ||
| May 9, 10 PM | $0.268 | +0.39% | ||
| May 9, 9 PM | $0.267 | +0.33% | ||
| May 9, 8 PM | $0.268 | -0.95% | ||
| May 9, 7 PM | $0.271 | -0.12% | ||
| May 9, 6 PM | $0.271 | -1.04% | ||
| May 9, 5 PM | $0.274 | -3.49% | ||
| May 9, 4 PM | $0.284 | +2.48% | ||
| May 9, 3 PM | $0.277 | -9.05% | ||
| May 9, 2 PM | $0.305 | -1.53% | ||
| May 9, 1 PM | $0.311 | -0.65% | ||
| May 9, 12 PM | $0.313 | +8.17% | ||
| May 9, 11 AM | $0.289 | +1.18% | ||
| May 9, 10 AM | $0.286 | +3.45% | ||
| May 9, 9 AM | $0.277 | +1.80% | ||
| May 9, 8 AM | $0.272 | -3.48% | ||
| May 9, 7 AM | $0.282 | +2.71% | ||
| May 9, 6 AM | $0.274 | -1.40% | ||
| May 9, 5 AM | $0.278 | +0.85% | ||
| May 9, 4 AM | $0.276 | -2.04% | ||
| May 9, 3 AM | $0.279 | +4.71% | ||
| May 9, 2 AM | $0.27 | -3.31% | ||
| May 9, 1 AM | $0.28 | -2.92% | ||
| May 9, 12 AM | $0.288 | -5.83% | ||
| May 8, 11 PM | $0.306 | -2.28% | ||
| May 8, 10 PM | $0.313 | +3.15% | ||
| May 8, 9 PM | $0.303 | -2.13% | ||
| May 8, 8 PM | $0.31 | -0.36% | ||
| May 8, 7 PM | $0.311 | -2.48% | ||
| May 8, 6 PM | $0.319 | -1.06% | ||
| May 8, 5 PM | $0.322 | -2.20% | ||
| May 8, 4 PM | $0.33 | +1.47% | ||
| May 8, 3 PM | $0.324 | +1.83% | ||
| May 8, 2 PM | $0.318 | -0.03% | ||
| May 8, 1 PM | $0.318 | -1.44% | ||