Coinranking
Tap Protocol Historical Data
TAP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 1 PM | $0.0959 | +0.96% | ||
| Jul 11, 12 PM | $0.095 | +2.96% | ||
| Jul 11, 11 AM | $0.0923 | +1.06% | ||
| Jul 11, 10 AM | $0.0913 | +0.09% | ||
| Jul 11, 9 AM | $0.0912 | -0.28% | ||
| Jul 11, 8 AM | $0.0915 | -0.37% | ||
| Jul 11, 7 AM | $0.0918 | +1.34% | ||
| Jul 11, 6 AM | $0.0906 | -0.16% | ||
| Jul 11, 5 AM | $0.0906 | -1.38% | ||
| Jul 11, 4 AM | $0.0919 | +0.09% | ||
| Jul 11, 3 AM | $0.0918 | -0.33% | ||
| Jul 11, 2 AM | $0.0921 | -1.39% | ||
| Jul 11, 1 AM | $0.0934 | +0.81% | ||
| Jul 11, 12 AM | $0.0927 | -0.97% | ||
| Jul 10, 11 PM | $0.0936 | -0.52% | ||
| Jul 10, 10 PM | $0.094 | -2.38% | ||
| Jul 10, 9 PM | $0.0963 | +1.29% | ||
| Jul 10, 8 PM | $0.095 | +0.03% | ||
| Jul 10, 7 PM | $0.095 | +0.22% | ||
| Jul 10, 6 PM | $0.0948 | -1.13% | ||
| Jul 10, 5 PM | $0.0959 | +2.06% | ||
| Jul 10, 4 PM | $0.0939 | -0.77% | ||
| Jul 10, 3 PM | $0.0947 | +0.86% | ||
| Jul 10, 2 PM | $0.0938 | -0.72% | ||
| Jul 10, 1 PM | $0.0945 | -0.48% | ||
| Jul 10, 12 PM | $0.0942 | +2.82% | ||
| Jul 10, 11 AM | $0.0916 | +1.07% | ||
| Jul 10, 10 AM | $0.0906 | +1.01% | ||
| Jul 10, 9 AM | $0.0897 | -1.48% | ||
| Jul 10, 8 AM | $0.091 | -0.54% | ||
| Jul 10, 7 AM | $0.0915 | +1.29% | ||
| Jul 10, 6 AM | $0.0904 | -0.79% | ||
| Jul 10, 5 AM | $0.0911 | -3.32% | ||
| Jul 10, 4 AM | $0.0942 | +4.25% | ||
| Jul 10, 3 AM | $0.0904 | +4.68% | ||
| Jul 10, 2 AM | $0.0863 | -0.25% | ||
| Jul 10, 1 AM | $0.0865 | -0.68% | ||
| Jul 10, 12 AM | $0.0871 | -0.13% | ||
| Jul 9, 11 PM | $0.0873 | -0.46% | ||
| Jul 9, 10 PM | $0.0876 | -0.92% | ||
| Jul 9, 9 PM | $0.0885 | -1.57% | ||
| Jul 9, 8 PM | $0.0899 | +2.67% | ||
| Jul 9, 7 PM | $0.0875 | +0.25% | ||
| Jul 9, 6 PM | $0.0873 | -1.59% | ||
| Jul 9, 5 PM | $0.0887 | -0.72% | ||
| Jul 9, 4 PM | $0.0894 | -0.23% | ||
| Jul 9, 3 PM | $0.0896 | +0.20% | ||
| Jul 9, 2 PM | $0.0894 | +0.33% | ||
| Jul 9, 1 PM | $0.0891 | +0.89% | ||
| Jul 9, 12 PM | $0.0883 | +0.48% | ||