Coinranking
Tap Protocol Historical Data
TAP
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 6, 6 AM | $0.343 | +0.20% | ||
| May 6, 5 AM | $0.342 | +1.60% | ||
| May 6, 4 AM | $0.337 | +0.02% | ||
| May 6, 3 AM | $0.336 | +3.65% | ||
| May 6, 2 AM | $0.323 | -4.42% | ||
| May 6, 1 AM | $0.338 | +1.40% | ||
| May 6, 12 AM | $0.333 | -0.05% | ||
| May 5, 11 PM | $0.333 | -2.63% | ||
| May 5, 10 PM | $0.342 | +1.73% | ||
| May 5, 9 PM | $0.337 | +1.39% | ||
| May 5, 8 PM | $0.331 | -6.35% | ||
| May 5, 7 PM | $0.353 | +5.79% | ||
| May 5, 6 PM | $0.334 | +1.92% | ||
| May 5, 5 PM | $0.328 | -3.53% | ||
| May 5, 4 PM | $0.339 | +2.46% | ||
| May 5, 3 PM | $0.331 | +1.27% | ||
| May 5, 2 PM | $0.326 | -0.22% | ||
| May 5, 1 PM | $0.327 | -1.04% | ||
| May 5, 12 PM | $0.331 | -0.56% | ||
| May 5, 11 AM | $0.332 | -1.31% | ||
| May 5, 10 AM | $0.337 | -1.88% | ||
| May 5, 9 AM | $0.343 | -1.02% | ||
| May 5, 8 AM | $0.347 | +1.63% | ||
| May 5, 7 AM | $0.341 | +2.07% | ||
| May 5, 6 AM | $0.334 | -0.85% | ||
| May 5, 5 AM | $0.337 | +0.95% | ||
| May 5, 4 AM | $0.334 | +0.15% | ||
| May 5, 3 AM | $0.334 | +0.92% | ||
| May 5, 2 AM | $0.33 | -2.57% | ||
| May 5, 1 AM | $0.339 | +0.94% | ||
| May 5, 12 AM | $0.336 | -3.12% | ||
| May 4, 11 PM | $0.347 | +1.77% | ||
| May 4, 10 PM | $0.338 | -1.07% | ||
| May 4, 9 PM | $0.342 | +0.65% | ||
| May 4, 8 PM | $0.34 | -2.91% | ||
| May 4, 7 PM | $0.353 | +3.77% | ||
| May 4, 6 PM | $0.34 | -1.20% | ||
| May 4, 5 PM | $0.344 | -9.00% | ||
| May 4, 4 PM | $0.363 | +4.94% | ||
| May 4, 3 PM | $0.346 | +3.14% | ||
| May 4, 2 PM | $0.336 | -3.36% | ||
| May 4, 1 PM | $0.347 | +1.65% | ||
| May 4, 12 PM | $0.342 | +0.04% | ||
| May 4, 11 AM | $0.341 | +1.24% | ||
| May 4, 10 AM | $0.337 | +0.12% | ||
| May 4, 9 AM | $0.337 | -2.74% | ||
| May 4, 8 AM | $0.346 | -0.37% | ||
| May 4, 7 AM | $0.348 | -1.67% | ||
| May 4, 6 AM | $0.354 | -2.87% | ||
| May 4, 5 AM | $0.364 | -0.01% | ||