Coinranking
Tap Protocol Historical Data
TAP
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 2, 3 AM | $0.48 | +0.30% | ||
| May 2, 2 AM | $0.478 | +1.13% | ||
| May 2, 1 AM | $0.473 | +0.76% | ||
| May 2, 12 AM | $0.472 | -0.96% | ||
| May 1, 11 PM | $0.476 | -2.13% | ||
| May 1, 10 PM | $0.486 | -0.74% | ||
| May 1, 9 PM | $0.49 | +1.04% | ||
| May 1, 8 PM | $0.485 | +0.47% | ||
| May 1, 7 PM | $0.483 | -0.12% | ||
| May 1, 6 PM | $0.483 | -0.32% | ||
| May 1, 5 PM | $0.485 | -2.98% | ||
| May 1, 4 PM | $0.5 | +3.06% | ||
| May 1, 3 PM | $0.485 | -0.12% | ||
| May 1, 2 PM | $0.486 | -2.21% | ||
| May 1, 1 PM | $0.496 | -1.05% | ||
| May 1, 12 PM | $0.502 | +2.06% | ||
| May 1, 11 AM | $0.492 | -0.45% | ||
| May 1, 10 AM | $0.495 | -0.33% | ||
| May 1, 9 AM | $0.496 | +4.80% | ||
| May 1, 8 AM | $0.474 | +0.20% | ||
| May 1, 7 AM | $0.473 | -5.51% | ||
| May 1, 6 AM | $0.5 | -0.76% | ||
| May 1, 5 AM | $0.504 | +1.54% | ||
| May 1, 4 AM | $0.497 | -3.07% | ||
| May 1, 3 AM | $0.512 | +2.30% | ||
| May 1, 2 AM | $0.501 | -0.94% | ||
| May 1, 1 AM | $0.506 | -1.18% | ||
| May 1, 12 AM | $0.511 | -2.29% | ||
| Apr 30, 11 PM | $0.522 | +2.09% | ||
| Apr 30, 10 PM | $0.511 | -1.71% | ||
| Apr 30, 9 PM | $0.52 | -0.46% | ||
| Apr 30, 8 PM | $0.523 | +0.73% | ||
| Apr 30, 7 PM | $0.519 | +0.15% | ||
| Apr 30, 6 PM | $0.518 | +0.14% | ||
| Apr 30, 5 PM | $0.517 | -1.76% | ||
| Apr 30, 4 PM | $0.526 | -0.90% | ||
| Apr 30, 3 PM | $0.531 | +0.35% | ||
| Apr 30, 2 PM | $0.529 | -0.55% | ||
| Apr 30, 1 PM | $0.532 | +0.72% | ||
| Apr 30, 12 PM | $0.528 | +6.02% | ||
| Apr 30, 11 AM | $0.498 | -3.12% | ||
| Apr 30, 10 AM | $0.514 | -5.70% | ||
| Apr 30, 9 AM | $0.546 | +3.36% | ||
| Apr 30, 8 AM | $0.528 | -9.30% | ||
| Apr 30, 7 AM | $0.581 | +1.22% | ||
| Apr 30, 6 AM | $0.575 | -3.38% | ||
| Apr 30, 5 AM | $0.595 | -1.69% | ||
| Apr 30, 4 AM | $0.605 | +2.26% | ||
| Apr 30, 3 AM | $0.592 | +2.99% | ||
| Apr 30, 2 AM | $0.575 | -1.93% | ||